Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.2000
0.2000
0.2000
0.2000
40,500
-0.01(-4.76%)
Jun 29, 2017
0.2050
0.2100
0.1950
0.2100
119,867
+0.01(+2.44%)
Jun 28, 2017
0.2100
0.2100
0.2050
0.2050
20,976
-0.01(-4.65%)
Jun 27, 2017
0.2100
0.2150
0.2100
0.2150
22,550
+0.00(+0.00%)
Jun 26, 2017
0.2250
0.2400
0.2150
0.2150
13,500
+0.01(+2.38%)
Jun 23, 2017
0.2100
0.2100
0.2100
0.2100
25,000
+0.00(+0.00%)
Jun 22, 2017
0.2250
0.2250
0.2100
0.2100
97,833
-0.02(-6.67%)
Jun 21, 2017
0.2150
0.2250
0.2150
0.2250
37,952
+0.01(+4.65%)
Jun 20, 2017
0.2300
0.2400
0.2150
0.2150
49,000
-0.01(-2.27%)
Jun 19, 2017
0.2300
0.2400
0.2200
0.2200
103,697
-0.01(-6.38%)
Jun 16, 2017
0.2350
0.2350
0.2350
0.2350
3,000
+0.01(+4.44%)
Jun 15, 2017
0.2400
0.2400
0.2250
0.2250
30,833
-0.01(-6.25%)
Jun 14, 2017
0.2500
0.2500
0.2350
0.2400
75,659
-0.02(-7.69%)
Jun 13, 2017
0.2500
0.2600
0.2400
0.2600
16,250
-0.01(-1.89%)
Jun 12, 2017
0.2500
0.2650
0.2500
0.2650
113,500
+0.05(+20.45%)
Jun 09, 2017
0.2200
0.2200
0.2200
0.2200
84,067
-0.01(-4.35%)
Jun 08, 2017
0.2350
0.2350
0.2250
0.2300
74,100
-0.00(-2.13%)
Jun 07, 2017
0.2300
0.2350
0.2250
0.2350
130,000
+0.00(+2.17%)
Jun 06, 2017
0.2550
0.2600
0.2250
0.2300
513,327
-0.01(-6.12%)
Jun 05, 2017
0.2500
0.2500
0.2450
0.2450
14,067
-0.02(-7.55%)
Jun 02, 2017
0.2600
0.2650
0.2550
0.2650
100,050
+0.01(+1.92%)
Jun 01, 2017
0.2650
0.2650
0.2450
0.2600
72,300
-0.01(-3.70%)
May 31, 2017
0.2500
0.2700
0.2500
0.2700
88,439
+0.00(+0.00%)
May 30, 2017
0.2750
0.2800
0.2700
0.2700
349,008
-0.01(-3.57%)
May 29, 2017
0.2800
0.2800
0.2700
0.2800
502,958
+0.03(+12.00%)
May 26, 2017
0.2600
0.2700
0.2500
0.2500
41,685
+0.00(+0.00%)
May 25, 2017
0.2600
0.2600
0.2500
0.2500
82,425
-0.01(-3.85%)
May 24, 2017
0.2650
0.2700
0.2450
0.2600
142,433
-0.01(-3.70%)
May 23, 2017
0.2650
0.2700
0.2550
0.2700
67,800
+0.00(+0.00%)
May 19, 2017
0.2700
0.2700
0.2500
0.2700
84,906
-0.02(-6.90%)
May 18, 2017
0.2850
0.2900
0.2800
0.2900
107,400
+0.02(+9.43%)
May 17, 2017
0.2650
0.2700
0.2500
0.2650
99,625
-0.02(-5.36%)
May 16, 2017
0.2650
0.2800
0.2650
0.2800
19,000
+0.00(+0.00%)
May 15, 2017
0.2900
0.2900
0.2800
0.2800
31,660
+0.00(+0.00%)
May 12, 2017
0.2900
0.2900
0.2700
0.2800
52,000
-0.01(-3.45%)
May 11, 2017
0.3200
0.3250
0.2700
0.2900
1,469,412
+0.01(+1.75%)
May 10, 2017
0.2350
0.2850
0.2350
0.2850
180,333
+0.05(+23.91%)
May 09, 2017
0.2300
0.2400
0.2100
0.2300
116,800
-0.01(-4.17%)
May 08, 2017
0.2500
0.2550
0.2350
0.2400
48,349
-0.01(-2.04%)
May 05, 2017
0.2400
0.2550
0.2400
0.2450
165,755
+0.01(+4.26%)
May 04, 2017
0.2600
0.2600
0.2300
0.2350
283,372
-0.02(-7.84%)
May 03, 2017
0.2600
0.2600
0.2500
0.2550
168,700
-0.02(-5.56%)
May 02, 2017
0.2650
0.2750
0.2650
0.2700
93,800
+0.01(+3.85%)
May 01, 2017
0.2650
0.2650
0.2600
0.2600
13,000
-0.01(-1.89%)
Apr 28, 2017
0.2700
0.2700
0.2650
0.2650
122,602
-0.02(-5.36%)
Apr 27, 2017
0.2800
0.2800
0.2800
0.2800
20,000
+0.00(+0.00%)
Apr 26, 2017
0.2750
0.2800
0.2750
0.2800
58,766
-0.00(-1.75%)
Apr 25, 2017
0.2800
0.2850
0.2800
0.2850
156,572
+0.00(+1.79%)
Apr 24, 2017
0.2850
0.2900
0.2700
0.2800
491,597
+0.01(+3.70%)
Apr 21, 2017
0.2700
0.2700
0.2650
0.2700
56,509
+0.00(+0.00%)
Apr 20, 2017
0.2750
0.2750
0.2650
0.2700
38,484
-0.01(-1.82%)
Apr 19, 2017
0.2750
0.2900
0.2750
0.2750
108,045
+0.00(+0.00%)
Apr 18, 2017
0.2900
0.2900
0.2700
0.2750
51,950
-0.01(-5.17%)
Apr 17, 2017
0.2750
0.2900
0.2700
0.2900
52,025
+0.01(+3.57%)
Apr 13, 2017
0.2550
0.2800
0.2550
0.2800
105,352
+0.02(+7.69%)
Apr 12, 2017
0.2700
0.2700
0.2600
0.2600
119,000
-0.01(-3.70%)
Apr 11, 2017
0.2700
0.2800
0.2650
0.2700
27,391
+0.01(+1.89%)
Apr 10, 2017
0.2650
0.2650
0.2650
0.2650
32,700
-0.02(-5.36%)
Apr 07, 2017
0.2900
0.2900
0.2800
0.2800
55,153
-0.00(-1.75%)
Apr 06, 2017
0.2800
0.2900
0.2800
0.2850
31,800
+0.02(+7.55%)
Apr 05, 2017
0.2650
0.2650
0.2650
0.2650
63,166
-0.01(-1.85%)
Apr 04, 2017
0.2750
0.2800
0.2600
0.2700
195,081
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.