Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.73	36.34	35.51	36.06	433,934	+0.43(+1.21%)
Jun 29, 2017	36.33	36.63	35.59	35.63	622,529	-0.58(-1.60%)
Jun 28, 2017	35.95	36.33	35.53	36.21	689,430	+0.26(+0.72%)
Jun 27, 2017	36.50	36.76	35.91	35.95	545,623	-0.65(-1.78%)
Jun 26, 2017	36.49	36.81	36.16	36.60	610,934	+0.30(+0.83%)
Jun 23, 2017	36.87	36.87	36.02	36.30	1,567,875	-0.57(-1.55%)
Jun 22, 2017	37.40	37.41	36.83	36.87	700,885	-0.53(-1.42%)
Jun 21, 2017	37.07	37.66	37.03	37.40	677,294	+0.37(+1.00%)
Jun 20, 2017	37.15	37.24	36.45	37.03	792,315	-0.30(-0.80%)
Jun 19, 2017	36.79	37.73	36.78	37.33	1,210,284	+0.73(+1.99%)
Jun 16, 2017	35.90	36.78	35.76	36.60	1,600,098	+0.60(+1.67%)
Jun 15, 2017	35.72	36.25	35.69	36.00	5,519,645	+0.60(+1.69%)
Jun 14, 2017	36.25	36.47	35.27	35.40	308,321	-0.67(-1.86%)
Jun 13, 2017	35.12	36.49	35.12	36.07	464,314	+0.89(+2.53%)
Jun 12, 2017	34.76	35.35	34.42	35.18	453,284	+0.55(+1.59%)
Jun 09, 2017	34.75	35.25	34.53	34.63	314,939	-0.08(-0.23%)
Jun 08, 2017	34.17	35.29	33.96	34.71	341,679	+0.41(+1.20%)
Jun 07, 2017	34.84	34.84	33.96	34.30	630,277	-0.54(-1.55%)
Jun 06, 2017	35.10	35.16	34.74	34.84	250,755	-0.44(-1.25%)
Jun 05, 2017	36.00	36.07	35.28	35.28	284,660	-0.69(-1.92%)
Jun 02, 2017	36.41	36.56	35.90	35.97	461,505	-0.44(-1.21%)
Jun 01, 2017	35.95	37.36	35.71	36.41	559,956	+0.64(+1.79%)
May 31, 2017	35.84	36.32	35.40	35.77	515,983	-0.01(-0.03%)
May 30, 2017	35.77	36.79	35.72	35.78	387,913	-0.05(-0.14%)
May 26, 2017	36.23	36.23	35.67	35.83	241,359	-0.49(-1.35%)
May 25, 2017	36.17	36.49	35.94	36.32	225,096	+0.24(+0.67%)
May 24, 2017	36.30	36.72	35.85	36.08	240,861	-0.15(-0.41%)
May 23, 2017	35.55	36.49	35.55	36.23	778,438	+0.69(+1.94%)
May 22, 2017	35.84	36.03	35.46	35.54	249,476	-0.30(-0.84%)
May 19, 2017	35.68	36.10	35.52	35.84	256,201	+0.29(+0.82%)
May 18, 2017	35.71	35.95	35.48	35.55	397,010	+0.07(+0.20%)
May 17, 2017	35.99	36.23	35.42	35.48	505,922	-0.57(-1.58%)
May 16, 2017	36.45	36.48	35.54	36.05	613,141	-0.09(-0.25%)
May 15, 2017	35.72	36.29	35.72	36.14	322,146	+0.33(+0.92%)
May 12, 2017	35.72	35.92	35.47	35.81	532,990	+0.15(+0.42%)
May 11, 2017	35.61	36.19	35.54	35.66	431,887	-0.23(-0.64%)
May 10, 2017	36.19	36.19	35.77	35.89	431,731	-0.29(-0.80%)
May 09, 2017	35.21	36.25	34.94	36.18	662,694	+0.84(+2.38%)
May 08, 2017	35.90	35.92	35.26	35.34	387,241	-0.66(-1.83%)
May 05, 2017	36.02	37.21	35.85	36.00	1,131,578	+0.13(+0.36%)
May 04, 2017	34.04	36.33	34.04	35.87	752,998	+1.87(+5.50%)
May 03, 2017	34.51	34.60	33.81	34.00	822,085	-0.69(-1.99%)
May 02, 2017	34.08	34.90	33.92	34.69	1,462,318	+0.74(+2.18%)
May 01, 2017	33.50	34.04	32.95	33.95	435,681	+0.48(+1.43%)
Apr 28, 2017	33.76	33.90	33.41	33.47	521,507	-0.18(-0.53%)
Apr 27, 2017	33.26	33.67	33.07	33.65	320,282	+0.34(+1.02%)
Apr 26, 2017	32.22	33.51	31.97	33.31	703,591	+1.19(+3.70%)
Apr 25, 2017	31.76	32.23	31.33	32.12	492,048	+0.51(+1.61%)
Apr 24, 2017	31.38	31.74	30.96	31.61	651,136	+0.45(+1.44%)
Apr 21, 2017	31.40	31.57	30.93	31.16	484,074	+0.37(+1.20%)
Apr 20, 2017	31.28	31.74	30.71	30.79	418,223	-0.55(-1.75%)
Apr 19, 2017	31.27	31.51	30.89	31.34	456,318	+0.12(+0.38%)
Apr 18, 2017	31.42	31.56	30.82	31.22	589,869	-0.39(-1.23%)
Apr 17, 2017	31.54	31.71	31.30	31.61	645,693	-0.03(-0.09%)
Apr 13, 2017	31.76	31.87	31.41	31.64	670,359	-0.14(-0.44%)
Apr 12, 2017	31.78	32.00	31.22	31.78	471,265	+0.59(+1.89%)
Apr 11, 2017	31.25	31.44	30.78	31.19	235,270	-0.08(-0.26%)
Apr 10, 2017	30.53	31.48	30.53	31.27	309,387	+0.66(+2.16%)
Apr 07, 2017	31.00	31.10	30.44	30.61	392,301	-0.39(-1.26%)
Apr 06, 2017	30.91	31.40	30.65	31.00	442,483	+0.00(+0.00%)
Apr 05, 2017	30.20	31.15	30.16	31.00	760,208	+0.84(+2.79%)
Apr 04, 2017	29.43	30.16	29.20	30.16	676,652	+0.79(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.