Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.52	46.58	46.46	46.58	94,036	+0.02(+0.04%)
Jul 28, 2017	46.52	46.58	46.46	46.56	76,948	+0.04(+0.08%)
Jul 27, 2017	46.52	46.58	46.48	46.52	133,300	-0.04(-0.08%)
Jul 26, 2017	46.56	46.58	46.50	46.56	204,988	+0.08(+0.17%)
Jul 25, 2017	46.58	46.61	46.48	46.48	135,288	-0.12(-0.25%)
Jul 24, 2017	46.58	46.59	46.54	46.59	140,033	+0.06(+0.12%)
Jul 21, 2017	46.56	46.59	46.54	46.54	85,843	+0.06(+0.12%)
Jul 20, 2017	46.54	46.54	46.48	46.48	161,703	+0.02(+0.04%)
Jul 19, 2017	46.46	46.48	46.42	46.46	155,540	+0.00(+0.00%)
Jul 18, 2017	46.40	46.46	46.38	46.46	182,729	+0.17(+0.38%)
Jul 17, 2017	46.27	46.32	46.25	46.29	157,780	+0.04(+0.08%)
Jul 14, 2017	46.27	46.30	46.21	46.25	134,630	+0.06(+0.13%)
Jul 13, 2017	46.19	46.19	46.09	46.19	139,332	+0.02(+0.04%)
Jul 12, 2017	46.19	46.23	46.13	46.17	334,569	+0.08(+0.17%)
Jul 11, 2017	46.07	46.13	46.05	46.09	107,582	-0.02(-0.04%)
Jul 10, 2017	46.15	46.17	46.09	46.11	85,905	+0.00(+0.00%)
Jul 07, 2017	46.15	46.15	46.07	46.11	93,838	+0.02(+0.04%)
Jul 06, 2017	46.03	46.13	46.02	46.09	147,666	-0.10(-0.21%)
Jul 05, 2017	46.17	46.21	46.11	46.19	112,975	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.