Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.795
6.805
6.681
6.765
151,273
+0.02(+0.37%)
Jul 28, 2017
6.741
6.810
6.701
6.741
133,470
-0.01(-0.15%)
Jul 27, 2017
6.820
6.820
6.716
6.751
166,948
-0.06(-0.85%)
Jul 26, 2017
6.784
6.833
6.764
6.808
173,081
+0.05(+0.73%)
Jul 25, 2017
6.808
6.853
6.759
6.759
193,899
-0.05(-0.72%)
Jul 24, 2017
6.813
6.828
6.789
6.808
79,544
+0.02(+0.29%)
Jul 21, 2017
6.749
6.833
6.749
6.789
216,486
+0.03(+0.51%)
Jul 20, 2017
6.769
6.794
6.725
6.754
153,044
-0.01(-0.22%)
Jul 19, 2017
6.730
6.799
6.720
6.769
97,061
+0.01(+0.22%)
Jul 18, 2017
6.808
6.808
6.710
6.754
101,586
-0.05(-0.79%)
Jul 17, 2017
6.715
6.825
6.711
6.808
159,629
+0.03(+0.51%)
Jul 14, 2017
6.700
6.794
6.686
6.774
128,122
+0.07(+1.10%)
Jul 13, 2017
6.720
6.759
6.661
6.700
142,217
-0.02(-0.29%)
Jul 12, 2017
6.740
6.740
6.686
6.720
88,334
+0.01(+0.15%)
Jul 11, 2017
6.740
6.740
6.666
6.710
96,801
+0.01(+0.22%)
Jul 10, 2017
6.710
6.767
6.651
6.695
124,841
-0.01(-0.22%)
Jul 07, 2017
6.631
6.735
6.568
6.710
105,845
+0.04(+0.66%)
Jul 06, 2017
6.710
6.716
6.641
6.666
136,575
-0.04(-0.59%)
Jul 05, 2017
6.700
6.759
6.636
6.705
103,062
-0.03(-0.51%)
Jul 03, 2017
6.799
6.858
6.695
6.740
124,743
+0.00(+0.00%)
Jun 30, 2017
6.710
6.740
6.636
6.740
234,621
+0.05(+0.73%)
Jun 29, 2017
6.686
6.732
6.617
6.690
157,072
-0.02(-0.29%)
Jun 28, 2017
6.779
6.779
6.627
6.710
118,335
-0.05(-0.70%)
Jun 27, 2017
6.753
6.826
6.742
6.758
192,017
+0.00(+0.07%)
Jun 26, 2017
6.577
6.787
6.577
6.753
223,855
+0.18(+2.67%)
Jun 23, 2017
6.494
6.631
6.475
6.577
235,863
+0.12(+1.81%)
Jun 22, 2017
6.489
6.533
6.436
6.460
234,953
-0.02(-0.38%)
Jun 21, 2017
6.441
6.567
6.411
6.485
190,011
+0.01(+0.15%)
Jun 20, 2017
6.563
6.609
6.411
6.475
393,697
-0.09(-1.41%)
Jun 19, 2017
6.665
6.719
6.567
6.567
263,130
-0.09(-1.39%)
Jun 16, 2017
6.602
6.660
6.587
6.660
127,023
+0.09(+1.41%)
Jun 15, 2017
6.582
6.631
6.499
6.567
171,745
-0.02(-0.30%)
Jun 14, 2017
6.460
6.631
6.460
6.587
232,303
+0.11(+1.66%)
Jun 13, 2017
6.572
6.582
6.470
6.480
489,325
-0.13(-1.92%)
Jun 12, 2017
6.548
6.636
6.543
6.607
248,912
+0.05(+0.82%)
Jun 09, 2017
6.675
6.707
6.543
6.553
467,619
-0.12(-1.83%)
Jun 08, 2017
6.763
6.786
6.670
6.675
270,710
-0.09(-1.30%)
Jun 07, 2017
6.719
6.802
6.680
6.763
204,641
+0.04(+0.65%)
Jun 06, 2017
6.826
6.831
6.689
6.719
224,439
-0.12(-1.71%)
Jun 05, 2017
6.841
6.860
6.806
6.836
220,415
-0.02(-0.28%)
Jun 02, 2017
6.904
6.940
6.826
6.855
177,998
-0.12(-1.68%)
Jun 01, 2017
6.933
6.987
6.918
6.972
165,335
+0.07(+1.06%)
May 31, 2017
6.831
6.980
6.826
6.899
296,889
+0.06(+0.86%)
May 30, 2017
6.841
6.875
6.811
6.841
186,908
-0.01(-0.21%)
May 26, 2017
6.953
6.972
6.831
6.855
186,330
-0.06(-0.89%)
May 25, 2017
6.922
6.973
6.902
6.917
124,680
-0.00(-0.07%)
May 24, 2017
6.970
6.999
6.898
6.922
135,833
-0.01(-0.21%)
May 23, 2017
6.970
7.004
6.902
6.936
230,323
-0.01(-0.14%)
May 22, 2017
6.801
6.975
6.786
6.946
226,666
+0.15(+2.13%)
May 19, 2017
6.917
6.917
6.701
6.801
250,335
-0.12(-1.68%)
May 18, 2017
6.820
6.941
6.798
6.917
161,659
+0.09(+1.35%)
May 17, 2017
6.815
6.965
6.714
6.825
186,093
-0.03(-0.42%)
May 16, 2017
6.965
6.980
6.830
6.854
201,373
-0.09(-1.32%)
May 15, 2017
6.888
6.999
6.883
6.946
253,742
+0.06(+0.91%)
May 12, 2017
6.748
6.893
6.724
6.883
322,704
+0.18(+2.74%)
May 11, 2017
6.530
6.704
6.525
6.699
127,940
+0.15(+2.29%)
May 10, 2017
6.699
6.723
6.530
6.549
286,682
-0.14(-2.10%)
May 09, 2017
6.627
6.757
6.554
6.690
257,983
+0.08(+1.17%)
May 08, 2017
6.680
6.825
6.578
6.612
350,928
-0.17(-2.50%)
May 05, 2017
6.690
6.837
5.930
6.782
1,197,358
-0.05(-0.71%)
May 04, 2017
7.014
7.014
6.796
6.830
319,554
-0.18(-2.62%)
May 03, 2017
6.985
7.014
6.931
7.014
182,353
+0.02(+0.35%)
May 02, 2017
6.956
7.004
6.956
6.989
245,305
+0.04(+0.63%)
May 01, 2017
6.999
6.999
6.924
6.946
195,831
+0.00(+0.00%)
Apr 28, 2017
6.936
6.968
6.844
6.946
199,083
+0.01(+0.14%)
Apr 27, 2017
6.893
6.946
6.849
6.936
162,961
+0.03(+0.42%)
Apr 26, 2017
6.898
6.946
6.840
6.907
234,146
+0.05(+0.80%)
Apr 25, 2017
6.828
6.886
6.800
6.852
219,009
+0.04(+0.56%)
Apr 24, 2017
6.804
6.828
6.786
6.814
190,016
+0.03(+0.42%)
Apr 21, 2017
6.785
6.790
6.761
6.785
170,852
+0.02(+0.35%)
Apr 20, 2017
6.780
6.790
6.670
6.761
355,659
-0.00(-0.07%)
Apr 19, 2017
6.795
6.804
6.766
6.766
123,835
-0.01(-0.14%)
Apr 18, 2017
6.766
6.809
6.723
6.776
201,056
+0.03(+0.50%)
Apr 17, 2017
6.800
6.814
6.718
6.742
283,363
-0.04(-0.64%)
Apr 13, 2017
6.800
6.814
6.766
6.785
187,071
-0.01(-0.21%)
Apr 12, 2017
6.790
6.862
6.759
6.800
181,172
+0.00(+0.07%)
Apr 11, 2017
6.742
6.833
6.718
6.795
282,640
+0.07(+1.00%)
Apr 10, 2017
6.766
6.831
6.718
6.728
403,678
+0.09(+1.30%)
Apr 07, 2017
6.708
6.737
6.613
6.641
327,853
-0.08(-1.14%)
Apr 06, 2017
6.771
6.771
6.675
6.718
307,689
-0.05(-0.71%)
Apr 05, 2017
6.718
6.790
6.670
6.766
1,919,260
-0.14(-2.02%)
Apr 04, 2017
7.030
7.030
6.886
6.905
113,757
-0.08(-1.10%)
Apr 03, 2017
7.040
7.040
6.934
6.982
103,979
+0.00(+0.00%)
Mar 31, 2017
6.910
6.982
6.862
6.982
189,091
+0.08(+1.18%)
Mar 30, 2017
6.848
6.910
6.843
6.900
131,881
+0.07(+0.98%)
Mar 29, 2017
6.752
6.862
6.752
6.833
143,382
+0.07(+1.09%)
Mar 28, 2017
6.764
6.822
6.741
6.760
144,394
+0.01(+0.21%)
Mar 27, 2017
6.855
6.855
6.712
6.745
106,750
-0.10(-1.53%)
Mar 24, 2017
6.764
6.855
6.712
6.850
136,578
+0.09(+1.34%)
Mar 23, 2017
6.750
6.898
6.750
6.760
180,822
+0.00(+0.00%)
Mar 22, 2017
6.736
6.855
6.726
6.760
114,222
-0.05(-0.70%)
Mar 21, 2017
6.926
6.983
6.750
6.807
155,952
-0.08(-1.11%)
Mar 20, 2017
6.983
7.031
6.874
6.883
227,617
-0.05(-0.75%)
Mar 17, 2017
6.831
7.055
6.736
6.936
382,009
+0.13(+1.89%)
Mar 16, 2017
6.760
6.903
6.760
6.807
212,383
+0.05(+0.70%)
Mar 15, 2017
6.712
6.898
6.698
6.760
208,894
+0.08(+1.14%)
Mar 14, 2017
6.650
6.760
6.641
6.684
208,866
+0.06(+0.86%)
Mar 13, 2017
6.526
6.703
6.506
6.626
361,733
+0.21(+3.34%)
Mar 10, 2017
6.284
6.436
6.212
6.412
235,253
+0.19(+2.98%)
Mar 09, 2017
6.617
6.617
5.955
6.227
755,910
-0.39(-5.90%)
Mar 08, 2017
6.636
6.650
6.593
6.617
80,145
+0.00(+0.00%)
Mar 07, 2017
6.603
6.631
6.565
6.617
120,575
-0.01(-0.14%)
Mar 06, 2017
6.593
6.693
6.545
6.626
85,222
-0.01(-0.22%)
Mar 03, 2017
6.684
6.703
6.584
6.641
147,791
-0.03(-0.50%)
Mar 02, 2017
6.698
6.705
6.603
6.674
166,307
-0.02(-0.36%)
Mar 01, 2017
6.641
6.698
6.613
6.698
132,862
+0.07(+1.01%)
Feb 28, 2017
6.660
6.703
6.579
6.631
238,944
-0.04(-0.64%)
Feb 27, 2017
6.726
6.726
6.641
6.674
140,968
-0.03(-0.50%)
Feb 24, 2017
6.707
6.764
6.593
6.707
221,017
-0.01(-0.19%)
Feb 23, 2017
6.772
6.795
6.678
6.720
276,544
+0.01(+0.14%)
Feb 22, 2017
6.729
6.753
6.635
6.711
203,409
+0.01(+0.14%)
Feb 21, 2017
6.611
6.746
6.597
6.701
249,402
+0.10(+1.50%)
Feb 17, 2017
6.602
6.602
6.602
0
-0.01(-0.14%)
Feb 16, 2017
6.597
6.611
6.578
6.611
189,890
+0.02(+0.36%)
Feb 15, 2017
6.588
6.597
6.541
6.588
150,911
+0.00(+0.00%)
Feb 14, 2017
6.517
6.588
6.503
6.588
213,359
+0.05(+0.72%)
Feb 13, 2017
6.588
6.588
6.531
6.541
197,075
-0.00(-0.07%)
Feb 10, 2017
6.574
6.602
6.517
6.545
202,877
-0.02(-0.36%)
Feb 09, 2017
6.517
6.588
6.509
6.569
196,381
+0.03(+0.51%)
Feb 08, 2017
6.611
6.611
6.493
6.536
176,298
-0.04(-0.65%)
Feb 07, 2017
6.559
6.578
6.517
6.578
198,591
+0.04(+0.58%)
Feb 06, 2017
6.441
6.559
6.441
6.541
278,232
+0.10(+1.54%)
Feb 03, 2017
6.399
6.451
6.352
6.441
157,270
+0.08(+1.34%)
Feb 02, 2017
6.229
6.366
6.229
6.356
101,606
+0.08(+1.36%)
Feb 01, 2017
6.286
6.371
6.253
6.271
82,431
-0.02(-0.30%)
Jan 31, 2017
6.257
6.347
6.233
6.290
118,387
+0.03(+0.53%)
Jan 30, 2017
6.286
6.304
6.234
6.257
122,669
-0.05(-0.82%)
Jan 27, 2017
6.352
6.352
6.234
6.309
162,449
-0.00(-0.05%)
Jan 26, 2017
6.284
6.322
6.275
6.312
188,493
+0.01(+0.22%)
Jan 25, 2017
6.308
6.322
6.275
6.298
108,337
+0.00(+0.07%)
Jan 24, 2017
6.298
6.322
6.251
6.294
183,329
+0.02(+0.30%)
Jan 23, 2017
6.251
6.322
6.228
6.275
227,099
+0.02(+0.37%)
Jan 20, 2017
6.247
6.294
6.209
6.251
74,799
+0.04(+0.60%)
Jan 19, 2017
6.251
6.275
6.134
6.214
151,622
-0.02(-0.38%)
Jan 18, 2017
6.167
6.298
6.139
6.237
234,601
+0.09(+1.52%)
Jan 17, 2017
6.078
6.144
6.064
6.144
179,387
+0.06(+0.92%)
Jan 13, 2017
6.088
6.088
6.088
0
+0.04(+0.62%)
Jan 12, 2017
6.111
6.134
5.989
6.050
158,620
-0.07(-1.15%)
Jan 11, 2017
6.036
6.134
5.960
6.120
222,262
+0.10(+1.71%)
Jan 10, 2017
5.807
6.032
5.783
6.017
440,432
+0.25(+4.39%)
Jan 09, 2017
5.788
5.807
5.746
5.764
124,260
+0.01(+0.24%)
Jan 06, 2017
5.760
5.779
5.718
5.750
89,291
-0.01(-0.16%)
Jan 05, 2017
5.807
5.821
5.736
5.760
196,384
-0.04(-0.73%)
Jan 04, 2017
5.699
5.807
5.671
5.802
402,502
+0.14(+2.48%)
Jan 03, 2017
5.694
5.718
5.629
5.661
177,643
+0.01(+0.25%)
Dec 30, 2016
5.647
5.647
5.647
0
+0.05(+0.84%)
Dec 29, 2016
5.587
5.638
5.568
5.601
88,168
-0.04(-0.75%)
Dec 28, 2016
5.708
5.713
5.619
5.643
111,293
-0.02(-0.30%)
Dec 27, 2016
5.711
5.711
5.651
5.660
169,188
-0.02(-0.33%)
Dec 23, 2016
5.678
5.678
5.678
0
+0.07(+1.24%)
Dec 22, 2016
5.729
5.729
5.572
5.609
196,670
-0.11(-1.95%)
Dec 21, 2016
5.660
5.915
5.651
5.720
162,394
+0.06(+0.98%)
Dec 20, 2016
5.660
5.704
5.651
5.665
181,032
-0.00(-0.08%)
Dec 19, 2016
5.614
5.729
5.614
5.669
161,294
+0.06(+0.99%)
Dec 16, 2016
5.646
5.660
5.590
5.614
199,964
+0.02(+0.33%)
Dec 15, 2016
5.618
5.683
5.544
5.595
163,480
-0.01(-0.25%)
Dec 14, 2016
5.618
5.729
5.558
5.609
276,961
+0.01(+0.17%)
Dec 13, 2016
5.549
5.623
5.512
5.600
177,937
+0.00(+0.08%)
Dec 12, 2016
5.372
5.618
5.312
5.595
254,867
+0.25(+4.60%)
Dec 09, 2016
5.312
5.377
5.279
5.349
161,885
+0.07(+1.32%)
Dec 08, 2016
5.363
5.400
5.266
5.279
175,184
-0.07(-1.39%)
Dec 07, 2016
5.377
5.401
5.228
5.354
163,034
+0.00(+0.00%)
Dec 06, 2016
5.433
5.435
5.344
5.354
119,587
-0.03(-0.60%)
Dec 05, 2016
5.502
5.502
5.368
5.386
156,048
-0.09(-1.69%)
Dec 02, 2016
5.433
5.502
5.358
5.479
91,238
+0.06(+1.11%)
Dec 01, 2016
5.511
5.521
5.382
5.419
174,467
-0.09(-1.60%)
Nov 30, 2016
5.525
5.525
5.382
5.507
106,525
-0.02(-0.34%)
Nov 29, 2016
5.511
5.539
5.414
5.525
92,066
+0.02(+0.34%)
Nov 28, 2016
5.525
5.525
5.423
5.507
235,222
+0.07(+1.22%)
Nov 25, 2016
5.473
5.514
5.431
5.440
87,388
+0.02(+0.34%)
Nov 23, 2016
5.422
5.422
5.422
0
+0.08(+1.55%)
Nov 22, 2016
5.325
5.376
5.284
5.339
310,084
+0.06(+1.04%)
Nov 21, 2016
5.261
5.312
5.261
5.284
112,457
+0.04(+0.70%)
Nov 18, 2016
5.284
5.284
5.160
5.247
164,652
-0.02(-0.44%)
Nov 17, 2016
5.289
5.308
5.243
5.270
99,447
-0.02(-0.35%)
Nov 16, 2016
5.307
5.316
5.275
5.289
157,527
+0.02(+0.35%)
Nov 15, 2016
5.284
5.325
5.270
5.270
137,844
+0.00(+0.00%)
Nov 14, 2016
5.174
5.330
5.146
5.270
251,869
+0.04(+0.70%)
Nov 11, 2016
5.211
5.238
5.192
5.234
117,763
+0.03(+0.53%)
Nov 10, 2016
5.091
5.224
5.091
5.206
244,139
+0.12(+2.35%)
Nov 09, 2016
4.944
5.087
4.944
5.087
101,212
+0.15(+2.98%)
Nov 08, 2016
4.871
4.949
4.861
4.939
70,894
+0.02(+0.47%)
Nov 07, 2016
4.953
4.953
4.880
4.917
108,692
-0.03(-0.56%)
Nov 04, 2016
4.797
4.999
4.797
4.944
82,457
+0.19(+3.96%)
Nov 03, 2016
4.852
4.852
4.696
4.756
133,089
-0.12(-2.54%)
Nov 02, 2016
4.935
4.938
4.871
4.880
69,888
-0.07(-1.39%)
Nov 01, 2016
5.036
5.036
4.894
4.949
100,986
-0.06(-1.19%)
Oct 31, 2016
5.096
5.123
4.981
5.008
86,143
-0.09(-1.80%)
Oct 28, 2016
5.100
5.123
5.064
5.100
107,552
+0.00(+0.00%)
Oct 27, 2016
5.114
5.114
5.059
5.100
63,599
+0.01(+0.21%)
Oct 26, 2016
5.058
5.103
5.035
5.090
91,116
+0.03(+0.54%)
Oct 25, 2016
5.090
5.091
5.040
5.062
153,378
-0.03(-0.63%)
Oct 24, 2016
5.103
5.103
5.035
5.094
175,074
+0.00(+0.00%)
Oct 21, 2016
5.094
5.108
5.094
5.094
38,816
+0.00(+0.00%)
Oct 20, 2016
5.058
5.121
5.035
5.094
106,354
+0.03(+0.63%)
Oct 19, 2016
5.017
5.063
5.017
5.062
60,114
+0.02(+0.45%)
Oct 18, 2016
5.026
5.071
4.996
5.040
111,924
+0.01(+0.27%)
Oct 17, 2016
5.071
5.071
4.971
5.026
139,173
-0.03(-0.54%)
Oct 14, 2016
5.026
5.067
5.018
5.053
70,546
+0.04(+0.82%)
Oct 13, 2016
4.958
5.012
4.958
5.012
74,026
+0.02(+0.46%)
Oct 12, 2016
5.008
5.021
4.951
4.990
106,253
-0.00(-0.09%)
Oct 11, 2016
4.962
4.999
4.949
4.994
106,159
+0.05(+0.92%)
Oct 10, 2016
4.867
4.985
4.853
4.949
69,024
+0.10(+2.16%)
Oct 07, 2016
4.930
4.971
4.844
4.844
108,718
-0.05(-1.11%)
Oct 06, 2016
4.930
4.951
4.894
4.899
125,753
-0.03(-0.55%)
Oct 05, 2016
4.935
4.967
4.887
4.926
176,844
-0.02(-0.37%)
Oct 04, 2016
4.976
4.994
4.930
4.944
168,091
-0.01(-0.18%)
Oct 03, 2016
4.944
5.008
4.944
4.953
109,422
+0.00(+0.00%)
Sep 30, 2016
4.935
5.167
4.894
4.953
179,300
+0.00(+0.09%)
Sep 29, 2016
5.012
5.076
4.889
4.949
208,521
-0.08(-1.54%)
Sep 28, 2016
5.058
5.112
5.012
5.026
245,075
-0.05(-1.05%)
Sep 27, 2016
5.047
5.106
5.029
5.079
94,204
+0.03(+0.53%)
Sep 26, 2016
5.066
5.093
4.989
5.052
200,210
-0.05(-1.06%)
Sep 23, 2016
5.201
5.201
5.106
5.106
75,075
-0.09(-1.73%)
Sep 22, 2016
5.219
5.255
5.160
5.196
133,809
+0.00(+0.00%)
Sep 21, 2016
5.124
5.210
5.084
5.196
136,030
+0.07(+1.41%)
Sep 20, 2016
5.007
5.129
5.007
5.124
161,855
+0.14(+2.80%)
Sep 19, 2016
4.966
5.029
4.955
4.984
78,333
+0.00(+0.09%)
Sep 16, 2016
4.926
5.002
4.863
4.980
85,911
+0.08(+1.65%)
Sep 15, 2016
4.926
4.953
4.858
4.899
70,133
-0.05(-0.91%)
Sep 14, 2016
4.840
4.953
4.840
4.944
85,738
+0.09(+1.86%)
Sep 13, 2016
4.912
4.933
4.818
4.854
112,850
-0.09(-1.82%)
Sep 12, 2016
4.962
5.002
4.840
4.944
143,834
-0.05(-0.90%)
Sep 09, 2016
5.070
5.072
4.980
4.989
134,820
-0.07(-1.34%)
Sep 08, 2016
5.070
5.088
5.052
5.056
59,780
-0.03(-0.62%)
Sep 07, 2016
5.111
5.111
5.056
5.088
109,712
+0.00(+0.00%)
Sep 06, 2016
5.079
5.097
5.056
5.088
81,065
+0.01(+0.18%)
Sep 02, 2016
5.084
5.079
5.079
5.079
123,926
-0.02(-0.44%)
Sep 01, 2016
5.102
5.111
5.052
5.102
112,542
-0.01(-0.18%)
Aug 31, 2016
5.084
5.111
5.052
5.111
89,331
+0.03(+0.62%)
Aug 30, 2016
5.079
5.111
5.056
5.079
126,453
+0.00(+0.09%)
Aug 29, 2016
5.052
5.088
5.016
5.075
86,553
+0.06(+1.29%)
Aug 26, 2016
5.041
5.059
5.001
5.010
182,754
-0.03(-0.53%)
Aug 25, 2016
4.979
5.046
4.970
5.037
109,874
+0.04(+0.80%)
Aug 24, 2016
4.992
5.059
4.965
4.997
254,352
+0.03(+0.54%)
Aug 23, 2016
4.988
5.037
4.957
4.970
224,174
+0.02(+0.45%)
Aug 22, 2016
4.952
4.988
4.925
4.948
129,619
+0.03(+0.54%)
Aug 19, 2016
5.001
5.001
4.903
4.921
368,601
-0.06(-1.25%)
Aug 18, 2016
4.948
5.010
4.912
4.983
81,890
+0.08(+1.73%)
Aug 17, 2016
4.957
4.965
4.881
4.899
127,737
+0.00(+0.09%)
Aug 16, 2016
4.943
4.970
4.894
4.894
110,672
-0.03(-0.54%)
Aug 15, 2016
4.916
4.961
4.890
4.921
94,438
+0.02(+0.46%)
Aug 12, 2016
4.872
4.912
4.827
4.899
237,413
+0.00(+0.00%)
Aug 11, 2016
4.858
4.974
4.818
4.899
448,452
-0.04(-0.90%)
Aug 10, 2016
5.001
5.012
4.939
4.943
71,664
-0.03(-0.54%)
Aug 09, 2016
4.988
5.041
4.970
4.970
181,729
+0.00(+0.00%)
Aug 08, 2016
4.970
5.059
4.934
4.970
204,407
+0.04(+0.90%)
Aug 05, 2016
4.965
4.965
4.867
4.925
90,187
-0.00(-0.09%)
Aug 04, 2016
4.912
4.930
4.854
4.930
79,234
+0.02(+0.36%)
Aug 03, 2016
4.841
4.916
4.814
4.912
54,773
+0.05(+1.10%)
Aug 02, 2016
4.876
4.899
4.841
4.858
47,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.