Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.58	19.56	19.58	1,325	+0.01(+0.04%)
Jul 28, 2017	19.55	19.57	19.51	19.57	17,255	+0.04(+0.21%)
Jul 27, 2017	19.51	19.56	19.51	19.53	13,511	-0.03(-0.17%)
Jul 26, 2017	19.53	19.59	19.53	19.56	26,655	+0.01(+0.04%)
Jul 25, 2017	19.51	19.57	19.51	19.55	4,253	-0.04(-0.19%)
Jul 24, 2017	19.62	19.62	19.57	19.59	4,261	-0.00(-0.01%)
Jul 21, 2017	19.58	19.60	19.55	19.59	4,096	+0.03(+0.16%)
Jul 20, 2017	19.57	19.58	19.56	19.56	1,178	+0.01(+0.04%)
Jul 19, 2017	19.53	19.58	19.53	19.55	25,015	-0.00(-0.02%)
Jul 18, 2017	19.53	19.56	19.53	19.56	10,222	+0.01(+0.06%)
Jul 17, 2017	19.51	19.55	19.49	19.55	5,103	+0.06(+0.29%)
Jul 14, 2017	19.48	19.49	19.48	19.49	391	+0.01(+0.04%)
Jul 13, 2017	19.40	19.48	19.40	19.48	17,390	+0.03(+0.17%)
Jul 12, 2017	19.46	19.47	19.45	19.45	2,280	+0.07(+0.36%)
Jul 11, 2017	19.38	19.40	19.36	19.38	9,573	-0.05(-0.25%)
Jul 10, 2017	19.38	19.43	19.38	19.43	4,339	+0.02(+0.08%)
Jul 07, 2017	19.40	19.41	19.40	19.41	2,474	+0.00(+0.01%)
Jul 06, 2017	19.39	19.42	19.39	19.41	2,222	+0.01(+0.04%)
Jul 05, 2017	19.44	19.45	19.37	19.40	9,114	-0.06(-0.30%)
Jul 03, 2017	19.50	19.50	19.43	19.46	2,824	-0.04(-0.19%)
Jun 30, 2017	19.49	19.50	19.44	19.49	58,628	+0.01(+0.06%)
Jun 29, 2017	19.50	19.50	19.45	19.48	9,921	-0.04(-0.23%)
Jun 28, 2017	19.51	19.55	19.51	19.53	13,766	-0.04(-0.20%)
Jun 27, 2017	19.57	19.57	19.57	19.57	38,455	-0.01(-0.04%)
Jun 26, 2017	19.62	19.62	19.53	19.57	10,499	-0.01(-0.04%)
Jun 23, 2017	19.57	19.58	19.57	19.58	4,087	+0.02(+0.08%)
Jun 22, 2017	19.56	19.57	19.55	19.57	3,022	+0.02(+0.12%)
Jun 21, 2017	19.53	19.56	19.53	19.54	4,355	+0.00(+0.00%)
Jun 20, 2017	19.53	19.54	19.53	19.54	3,988	-0.00(-0.02%)
Jun 19, 2017	19.53	19.62	19.53	19.55	49,890	+0.03(+0.17%)
Jun 16, 2017	19.53	19.55	19.50	19.51	13,320	-0.03(-0.15%)
Jun 15, 2017	19.52	19.54	19.52	19.54	515	+0.03(+0.16%)
Jun 14, 2017	19.53	19.53	19.51	19.51	14,285	+0.04(+0.20%)
Jun 13, 2017	19.42	19.49	19.42	19.47	20,768	-0.02(-0.08%)
Jun 09, 2017				19.49	5	+0.00(+0.00%)
Jun 08, 2017	19.50	19.50	19.44	19.49	6,865	-0.03(-0.16%)
Jun 07, 2017	19.52	19.52	19.52	19.52	1,873	+0.01(+0.03%)
Jun 06, 2017	19.51	19.52	19.51	19.51	8,356	+0.00(+0.01%)
Jun 05, 2017	19.50	19.51	19.50	19.51	7,808	+0.01(+0.04%)
Jun 02, 2017	19.49	19.53	19.48	19.50	16,594	+0.04(+0.20%)
Jun 01, 2017	19.45	19.46	19.45	19.46	9,244	+0.01(+0.04%)
May 31, 2017	19.44	19.46	19.43	19.46	5,028	+0.04(+0.18%)
May 30, 2017	19.45	19.45	19.41	19.42	9,662	+0.00(+0.02%)
May 26, 2017	19.42	19.42	19.40	19.42	5,993	+0.03(+0.15%)
May 25, 2017	19.39	19.41	19.38	19.39	2,819	+0.02(+0.10%)
May 24, 2017	19.38	19.38	19.37	19.37	914	-0.02(-0.13%)
May 23, 2017	19.38	19.41	19.37	19.39	14,082	-0.02(-0.12%)
May 22, 2017	19.41	19.42	19.36	19.42	6,375	-0.01(-0.04%)
May 19, 2017	19.42	19.42	19.40	19.42	12,238	-0.01(-0.04%)
May 18, 2017	19.42	19.44	19.42	19.43	3,875	+0.04(+0.20%)
May 17, 2017	19.38	19.39	19.34	19.39	12,418	+0.06(+0.33%)
May 16, 2017	19.32	19.34	19.29	19.33	42,533	+0.07(+0.37%)
May 15, 2017	19.30	19.30	19.26	19.26	5,438	+0.03(+0.16%)
May 12, 2017	19.27	19.27	19.23	19.23	2,469	+0.00(+0.00%)
May 11, 2017	19.20	19.24	19.20	19.23	25,730	+0.01(+0.07%)
May 10, 2017	19.21	19.21	19.21	19.21	198	-0.02(-0.11%)
May 09, 2017	19.24	19.24	19.19	19.23	1,979	-0.02(-0.12%)
May 08, 2017	19.22	19.30	19.22	19.26	23,045	-0.02(-0.08%)
May 05, 2017	19.23	19.33	19.23	19.27	13,766	-0.01(-0.04%)
May 04, 2017	19.28	19.28	19.24	19.28	17,131	-0.02(-0.12%)
May 03, 2017	19.33	19.33	19.27	19.31	11,970	+0.01(+0.06%)
May 02, 2017	19.23	19.29	19.23	19.29	6,865	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.