Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1344
1346
1339
1344
155
-0.52(-0.04%)
Jul 28, 2017
1345
1347
1343
1345
170
+2.83(+0.21%)
Jul 27, 2017
1342
1346
1341
1342
105
+0.82(+0.06%)
Jul 26, 2017
1332
1341
1331
1341
154
+10.15(+0.76%)
Jul 25, 2017
1328
1331
1328
1331
66
-1.50(-0.11%)
Jul 24, 2017
1334
1334
1332
1333
82
+2.66(+0.20%)
Jul 21, 2017
1334
1334
1329
1330
85
-6.70(-0.50%)
Jul 20, 2017
1336
1337
1336
1337
46
+1.47(+0.11%)
Jul 19, 2017
1335
1338
1335
1335
102
-1.00(-0.07%)
Jul 18, 2017
1330
1337
1326
1336
102
+10.41(+0.79%)
Jul 17, 2017
1322
1326
1322
1326
117
+5.37(+0.41%)
Jul 14, 2017
1316
1321
1316
1320
91
+12.69(+0.97%)
Jul 13, 2017
1308
1310
1308
1308
37
+5.40(+0.41%)
Jul 12, 2017
1302
1303
1302
1302
60
+4.80(+0.37%)
Jul 11, 2017
1292
1298
1284
1298
57
-2.67(-0.21%)
Jul 10, 2017
1299
1300
1299
1300
94
+2.37(+0.18%)
Jul 07, 2017
1298
1298
1298
1298
26
+2.63(+0.20%)
Jul 06, 2017
1302
1303
1294
1295
65
-17.23(-1.31%)
Jul 05, 2017
1312
1312
1312
1312
23
-12.67(-0.96%)
Jul 03, 2017
1318
1325
1316
1325
47
+2.20(+0.17%)
Jun 30, 2017
1329
1329
1321
1323
33
+1.36(+0.10%)
Jun 29, 2017
1329
1329
1322
1322
70
-8.09(-0.61%)
Jun 28, 2017
1332
1335
1330
1330
104
-9.00(-0.67%)
Jun 27, 2017
1342
1342
1328
1339
91
-5.69(-0.42%)
Jun 26, 2017
1340
1346
1340
1344
114
+5.32(+0.40%)
Jun 23, 2017
1330
1339
1330
1339
96
+8.17(+0.61%)
Jun 22, 2017
1331
1331
1324
1331
97
-2.23(-0.17%)
Jun 21, 2017
1336
1336
1330
1333
42
-12.77(-0.95%)
Jun 20, 2017
1351
1351
1344
1346
134
-13.35(-0.98%)
Jun 19, 2017
1361
1362
1355
1359
185
+0.08(+0.01%)
Jun 16, 2017
1358
1359
1357
1359
32
+3.37(+0.25%)
Jun 15, 2017
1348
1357
1348
1356
101
+0.60(+0.04%)
Jun 14, 2017
1359
1360
1355
1355
88
+5.82(+0.43%)
Jun 13, 2017
1348
1349
1346
1349
88
+8.58(+0.64%)
Jun 12, 2017
1336
1341
1335
1341
49
+5.70(+0.43%)
Jun 09, 2017
1332
1339
1329
1335
58
-2.51(-0.19%)
Jun 08, 2017
1332
1338
1332
1338
74
-6.31(-0.47%)
Jun 07, 2017
1342
1344
1340
1344
184
+5.31(+0.40%)
Jun 06, 2017
1342
1342
1336
1339
137
+3.25(+0.24%)
Jun 05, 2017
1335
1335
1335
1335
16
-8.11(-0.60%)
Jun 02, 2017
1335
1343
1335
1343
25
+13.05(+0.98%)
Jun 01, 2017
1326
1330
1323
1330
145
+11.07(+0.84%)
May 31, 2017
1322
1322
1319
1319
20
-2.85(-0.22%)
May 30, 2017
1322
1322
1319
1322
32
-0.04(-0.00%)
May 26, 2017
1324
1324
1319
1322
138
-5.96(-0.45%)
May 25, 2017
1328
1330
1326
1328
135
+4.00(+0.30%)
May 24, 2017
1321
1324
1320
1324
97
+5.00(+0.38%)
May 23, 2017
1320
1320
1317
1319
145
-1.23(-0.09%)
May 22, 2017
1321
1321
1319
1320
35
+2.72(+0.21%)
May 19, 2017
1313
1322
1313
1318
87
+2.11(+0.16%)
May 18, 2017
1311
1316
1310
1316
226
+3.45(+0.26%)
May 17, 2017
1308
1312
1308
1312
195
+3.52(+0.27%)
May 16, 2017
1311
1311
1308
1309
54
-4.69(-0.36%)
May 15, 2017
1313
1320
1313
1313
68
+2.57(+0.20%)
May 12, 2017
1311
1311
1311
1311
23
-2.00(-0.15%)
May 11, 2017
1306
1313
1306
1313
52
-0.87(-0.07%)
May 10, 2017
1313
1316
1313
1314
100
+6.09(+0.47%)
May 09, 2017
1310
1312
1307
1307
164
-5.67(-0.43%)
May 08, 2017
1312
1313
1310
1313
38
-8.67(-0.66%)
May 05, 2017
1323
1323
1303
1322
145
+12.72(+0.97%)
May 04, 2017
1304
1310
1298
1309
108
-0.19(-0.01%)
May 03, 2017
1315
1316
1307
1309
94
-9.56(-0.72%)
May 02, 2017
1314
1326
1313
1319
123
+10.32(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.