Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.30	62.45	61.69	62.03	1,152,476	-0.20(-0.32%)
Jul 28, 2017	61.72	62.29	61.72	62.23	658,765	+0.19(+0.30%)
Jul 27, 2017	62.65	62.84	61.76	62.04	898,002	-0.38(-0.60%)
Jul 26, 2017	62.47	62.90	62.15	62.42	528,164	+0.12(+0.20%)
Jul 25, 2017	62.06	62.70	61.97	62.30	1,174,313	+0.21(+0.33%)
Jul 24, 2017	61.41	62.18	61.35	62.09	906,984	+0.71(+1.15%)
Jul 21, 2017	61.23	61.58	61.09	61.38	713,734	-0.06(-0.09%)
Jul 20, 2017		61.54	60.96	61.44	771,731	+0.42(+0.70%)
Jul 19, 2017	60.72	61.35	60.69	61.02	2,232,149	+0.45(+0.75%)
Jul 18, 2017	60.42	61.00	60.19	60.56	674,380	-0.08(-0.12%)
Jul 17, 2017	60.32	60.84	59.83	60.64	847,271	+0.39(+0.64%)
Jul 14, 2017		60.34	59.91	60.25	796,290	+0.30(+0.50%)
Jul 13, 2017	59.21	60.03	58.71	59.95	2,157,891	+0.86(+1.45%)
Jul 12, 2017	59.41	59.81	59.05	59.09	1,359,741	-0.09(-0.16%)
Jul 11, 2017	58.77	59.37	58.21	59.19	1,312,134	+0.41(+0.71%)
Jul 10, 2017	58.47	59.03	58.00	58.77	1,888,506	+1.09(+1.90%)
Jul 07, 2017	57.56	57.95	57.43	57.68	805,159	+0.24(+0.41%)
Jul 06, 2017	58.38	58.42	57.42	57.44	1,280,171	-1.16(-1.98%)
Jul 05, 2017	58.43	58.87	58.21	58.60	953,484	+0.19(+0.32%)
Jul 03, 2017	58.78	58.97	58.30	58.41	560,495	-0.11(-0.19%)
Jun 30, 2017	58.35	59.03	58.31	58.53	842,985	+0.30(+0.52%)
Jun 29, 2017	58.77	58.80	57.75	58.22	711,541	-0.67(-1.14%)
Jun 28, 2017	58.63	59.00	58.16	58.89	669,097	+0.54(+0.92%)
Jun 27, 2017	59.41	59.59	58.16	58.36	824,761	-0.92(-1.56%)
Jun 26, 2017	59.39	59.71	59.14	59.28	640,537	+0.20(+0.34%)
Jun 23, 2017		59.47		59.08	1,540,595	-0.17(-0.29%)
Jun 22, 2017	59.16	59.53	58.61	59.25	742,396	+0.04(+0.06%)
Jun 21, 2017	59.48	59.99	59.05	59.21	1,894,343	+0.61(+1.05%)
Jun 20, 2017	58.71	58.73	58.28	58.60	755,362	-0.16(-0.27%)
Jun 19, 2017	58.52	58.79	58.31	58.76	1,140,834	+0.58(+0.99%)
Jun 16, 2017	57.53	58.19	57.41	58.19	1,368,104	+0.63(+1.10%)
Jun 15, 2017	57.19	57.71	57.02	57.55	559,869	-0.16(-0.28%)
Jun 14, 2017	57.78	58.17	57.33	57.71	534,580	+0.23(+0.39%)
Jun 13, 2017	57.03	57.64	56.99	57.49	1,529,944	+0.59(+1.04%)
Jun 12, 2017	56.56	57.06	55.82	56.90	932,263	+0.01(+0.02%)
Jun 09, 2017	58.27	58.27	56.69	56.89	769,328	-1.25(-2.15%)
Jun 08, 2017	58.24	58.82	57.80	58.14	564,154	-0.18(-0.31%)
Jun 07, 2017	58.08	58.70	58.08	58.32	729,696	+0.08(+0.13%)
Jun 06, 2017	58.13	58.56	58.02	58.24	762,013	-0.12(-0.21%)
Jun 05, 2017	58.75	58.95	58.36	58.36	646,163	-0.56(-0.94%)
Jun 02, 2017	58.31	59.26	56.93	58.92	1,765,522	+0.75(+1.29%)
Jun 01, 2017	57.89	58.18	57.47	58.17	2,105,260	+0.34(+0.59%)
May 31, 2017	57.74	57.95	57.45	57.83	1,059,793	+0.31(+0.54%)
May 30, 2017	57.17	57.66	57.13	57.52	973,200	+0.61(+1.07%)
May 26, 2017	57.35	57.35	56.12	56.91	1,458,080	-0.67(-1.16%)
May 25, 2017	57.70	58.01	57.51	57.57	615,498	-0.02(-0.03%)
May 24, 2017	57.55	57.80	57.39	57.59	544,831	+0.11(+0.20%)
May 23, 2017	58.13	58.39	57.43	57.48	615,196	-0.37(-0.63%)
May 22, 2017	57.94	58.39	56.56	57.85	1,047,887	+0.02(+0.03%)
May 19, 2017	57.37	58.10	57.17	57.83	891,986	+0.67(+1.17%)
May 18, 2017	57.18	57.86	57.14	57.16	968,460	-0.23(-0.39%)
May 17, 2017	58.32	58.43	57.11	57.38	985,898	-1.45(-2.46%)
May 16, 2017	58.76	59.17	57.94	58.83	782,785	-0.03(-0.05%)
May 15, 2017	58.60	59.66	58.31	58.86	1,012,815	+0.55(+0.94%)
May 12, 2017	58.82	58.88	58.21	58.32	517,331	-0.50(-0.85%)
May 11, 2017	59.23	59.67	58.50	58.82	767,161	-0.64(-1.08%)
May 10, 2017	58.42	59.64	58.29	59.45	1,147,558	+1.02(+1.74%)
May 09, 2017	58.31	58.63	57.98	58.44	1,043,921	+0.30(+0.52%)
May 08, 2017	58.35	58.91	57.70	58.14	1,437,977	-0.08(-0.13%)
May 05, 2017	58.07	58.32	57.70	58.21	940,508	+0.34(+0.59%)
May 04, 2017	58.23	58.52	57.82	57.87	715,635	-0.56(-0.97%)
May 03, 2017	59.12	59.21	58.27	58.44	1,588,736	-0.80(-1.35%)
May 02, 2017	61.09	61.09	58.28	59.24	2,271,670	-1.82(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.