Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.210
9.267
9.210
9.267
3,089
+0.06(+0.62%)
Jul 28, 2017
9.190
9.214
9.181
9.209
5,915
+0.02(+0.21%)
Jul 27, 2017
9.248
9.267
9.142
9.190
25,351
-0.07(-0.72%)
Jul 26, 2017
9.276
9.276
9.210
9.257
8,569
-0.01(-0.10%)
Jul 25, 2017
9.286
9.286
9.238
9.267
2,491
+0.06(+0.62%)
Jul 24, 2017
9.305
9.305
9.209
9.209
12,773
-0.04(-0.47%)
Jul 21, 2017
9.248
9.252
9.248
9.252
478
-0.03(-0.32%)
Jul 20, 2017
9.305
9.305
9.267
9.282
3,325
-0.03(-0.37%)
Jul 19, 2017
9.315
9.322
9.263
9.317
4,175
+0.13(+1.37%)
Jul 18, 2017
9.162
9.190
9.162
9.190
2,773
-0.04(-0.41%)
Jul 17, 2017
9.229
9.238
9.219
9.229
4,546
-0.01(-0.16%)
Jul 14, 2017
9.185
9.243
9.185
9.243
8,096
+0.07(+0.71%)
Jul 13, 2017
9.150
9.200
9.133
9.178
3,498
+0.10(+1.13%)
Jul 12, 2017
9.037
9.114
9.037
9.075
14,277
+0.16(+1.82%)
Jul 11, 2017
8.948
8.948
8.913
8.913
8,635
-0.02(-0.21%)
Jul 10, 2017
8.938
8.961
8.932
8.932
2,620
+0.11(+1.30%)
Jul 07, 2017
8.839
8.839
8.813
8.817
1,097
-0.05(-0.54%)
Jul 06, 2017
8.916
8.916
8.846
8.865
1,313
-0.02(-0.24%)
Jul 05, 2017
8.932
8.932
8.886
8.886
310
-0.04(-0.41%)
Jul 03, 2017
8.932
8.932
8.903
8.922
1,257
+0.07(+0.81%)
Jun 30, 2017
8.852
8.852
8.793
8.851
2,011
+0.00(+0.05%)
Jun 29, 2017
8.846
8.846
8.808
8.846
12,351
-0.03(-0.32%)
Jun 28, 2017
8.817
8.884
8.817
8.875
863
-0.01(-0.11%)
Jun 27, 2017
8.932
8.932
8.884
8.884
2,988
-0.04(-0.42%)
Jun 26, 2017
8.943
8.943
8.922
8.922
258
+0.03(+0.38%)
Jun 23, 2017
8.888
8.888
8.888
8.888
298
+0.04(+0.48%)
Jun 22, 2017
8.798
8.865
8.791
8.846
16,506
+0.05(+0.59%)
Jun 21, 2017
8.865
8.894
8.779
8.794
15,223
-0.04(-0.44%)
Jun 20, 2017
8.894
8.894
8.834
8.834
597
-0.15(-1.72%)
Jun 19, 2017
8.999
8.999
8.981
8.988
923
+0.14(+1.58%)
Jun 16, 2017
8.779
8.856
8.779
8.848
40,176
-0.03(-0.30%)
Jun 15, 2017
8.865
8.877
8.856
8.875
2,551
-0.11(-1.18%)
Jun 14, 2017
9.171
9.171
8.981
8.981
34,437
-0.11(-1.25%)
Jun 13, 2017
8.989
9.104
8.980
9.095
24,898
+0.09(+0.97%)
Jun 12, 2017
8.961
9.047
8.961
9.007
3,397
+0.04(+0.47%)
Jun 09, 2017
8.884
8.970
8.884
8.966
1,782
+0.13(+1.50%)
Jun 08, 2017
8.779
8.846
8.779
8.833
1,316
+0.03(+0.40%)
Jun 07, 2017
8.865
8.865
8.779
8.798
3,577
-0.11(-1.18%)
Jun 06, 2017
8.894
8.903
8.894
8.903
2,068
-0.04(-0.41%)
Jun 05, 2017
8.940
8.940
8.940
8.940
712
+0.02(+0.19%)
Jun 02, 2017
8.913
8.922
8.913
8.922
316
+0.04(+0.44%)
Jun 01, 2017
8.884
8.884
8.884
8.884
555
+0.03(+0.39%)
May 31, 2017
8.878
8.878
8.849
8.849
588
-0.08(-0.93%)
May 30, 2017
8.913
8.951
8.913
8.932
1,197
-0.05(-0.53%)
May 26, 2017
8.961
8.989
8.961
8.980
4,564
+0.02(+0.21%)
May 25, 2017
9.028
9.037
8.961
8.961
5,963
-0.04(-0.46%)
May 24, 2017
9.009
9.009
8.970
9.002
1,902
+0.04(+0.43%)
May 23, 2017
8.970
8.970
8.949
8.963
930
-0.02(-0.18%)
May 22, 2017
8.989
8.989
8.942
8.980
18,348
-0.01(-0.11%)
May 19, 2017
8.846
8.989
8.846
8.989
4,497
+0.23(+2.68%)
May 18, 2017
8.740
8.779
8.740
8.755
2,349
-0.04(-0.47%)
May 17, 2017
8.827
8.856
8.797
8.797
11,793
-0.07(-0.77%)
May 16, 2017
8.879
8.903
8.856
8.865
11,755
+0.01(+0.11%)
May 15, 2017
8.779
8.875
8.779
8.856
4,386
+0.15(+1.69%)
May 12, 2017
8.722
8.750
8.708
8.708
2,170
-0.03(-0.37%)
May 11, 2017
8.741
8.745
8.731
8.741
15,570
+0.00(+0.00%)
May 10, 2017
8.740
8.740
8.740
8.740
1,592
-0.03(-0.38%)
May 09, 2017
8.779
8.789
8.771
8.774
2,629
-0.01(-0.06%)
May 08, 2017
8.827
8.827
8.751
8.779
662
-0.05(-0.54%)
May 05, 2017
8.674
8.827
8.674
8.827
38,657
+0.13(+1.54%)
May 04, 2017
8.636
8.693
8.636
8.693
443
+0.02(+0.27%)
May 03, 2017
8.638
8.669
8.638
8.669
326
-0.11(-1.25%)
May 02, 2017
8.798
8.799
8.770
8.779
1,124
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.