Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.60	12.79	12.54	12.76	1,856,339	+0.22(+1.79%)
Aug 30, 2017	12.42	12.55	12.32	12.53	2,950,809	+0.10(+0.82%)
Aug 29, 2017	12.52	12.57	12.40	12.43	1,355,379	-0.05(-0.44%)
Aug 28, 2017	12.53	12.57	12.42	12.49	1,193,220	-0.05(-0.43%)
Aug 25, 2017	12.57	12.62	12.49	12.54	1,073,481	+0.01(+0.11%)
Aug 24, 2017	12.42	12.61	12.42	12.53	1,627,259	+0.11(+0.88%)
Aug 23, 2017	12.38	12.49	12.32	12.42	859,369	+0.03(+0.27%)
Aug 22, 2017	12.39	12.45	12.29	12.38	1,657,489	+0.02(+0.17%)
Aug 21, 2017	12.30	12.38	12.25	12.36	2,000,969	+0.14(+1.17%)
Aug 18, 2017	12.29	12.36	12.13	12.22	1,849,456	-0.16(-1.32%)
Aug 17, 2017	12.27	12.43	12.25	12.38	2,050,301	+0.05(+0.39%)
Aug 16, 2017	12.26	12.42	12.15	12.34	3,323,039	+0.01(+0.11%)
Aug 15, 2017	12.40	12.40	12.23	12.32	1,707,633	-0.10(-0.82%)
Aug 14, 2017	12.26	12.45	12.23	12.42	1,587,088	+0.22(+1.79%)
Aug 11, 2017	12.10	12.27	12.09	12.21	1,531,028	-0.01(-0.11%)
Aug 10, 2017	12.31	12.31	12.15	12.22	2,280,258	-0.09(-0.72%)
Aug 09, 2017	12.26	12.32	12.14	12.31	2,938,483	+0.03(+0.22%)
Aug 08, 2017	12.42	12.45	12.27	12.28	2,395,417	-0.16(-1.31%)
Aug 07, 2017	12.47	12.48	12.38	12.44	2,393,382	-0.01(-0.11%)
Aug 04, 2017	12.50	12.57	12.39	12.46	1,163,661	-0.09(-0.71%)
Aug 03, 2017	12.30	12.59	12.26	12.55	2,520,955	+0.13(+1.04%)
Aug 02, 2017	12.52	12.57	12.30	12.42	2,697,319	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.