Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.06	27.12	27.00	27.08	457,125	+0.13(+0.47%)
Aug 30, 2017	26.88	26.99	26.86	26.95	294,347	+0.08(+0.29%)
Aug 29, 2017	26.71	26.91	26.71	26.87	305,708	+0.03(+0.13%)
Aug 28, 2017	26.92	26.92	26.81	26.84	362,991	-0.01(-0.03%)
Aug 25, 2017	26.86	26.96	26.83	26.85	219,091	+0.08(+0.29%)
Aug 24, 2017	26.88	26.91	26.77	26.77	388,712	-0.07(-0.25%)
Aug 23, 2017	26.86	26.89	26.80	26.84	250,384	-0.10(-0.38%)
Aug 22, 2017	26.78	26.96	26.74	26.94	413,383	+0.24(+0.89%)
Aug 21, 2017	26.64	26.72	26.57	26.70	271,439	+0.06(+0.22%)
Aug 18, 2017	26.69	26.79	26.61	26.64	433,845	-0.08(-0.29%)
Aug 17, 2017	27.04	27.06	26.70	26.72	415,379	-0.39(-1.44%)
Aug 16, 2017	27.10	27.18	27.07	27.11	329,272	+0.04(+0.16%)
Aug 15, 2017	27.12	27.12	27.03	27.07	726,052	+0.01(+0.03%)
Aug 14, 2017	26.97	27.07	26.93	27.06	381,116	+0.24(+0.89%)
Aug 11, 2017	26.78	26.89	26.78	26.82	722,226	+0.03(+0.10%)
Aug 10, 2017	26.99	27.00	26.79	26.80	463,289	-0.30(-1.10%)
Aug 09, 2017	27.02	27.09	26.96	27.09	282,036	+0.02(+0.06%)
Aug 08, 2017	27.07	27.21	27.03	27.08	298,217	-0.03(-0.13%)
Aug 07, 2017	27.09	27.11	27.06	27.11	239,181	+0.03(+0.09%)
Aug 04, 2017	27.09	27.14	27.03	27.09	344,086	+0.04(+0.16%)
Aug 03, 2017	27.03	27.06	27.00	27.04	348,094	+0.00(+0.00%)
Aug 02, 2017	27.03	27.06	26.96	27.04	667,140	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.