Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.31	38.58	37.68	38.29	506,327	+0.09(+0.24%)
Aug 30, 2017	38.18	38.58	37.79	38.20	486,023	+0.04(+0.10%)
Aug 29, 2017	37.49	38.34	37.42	38.16	388,078	+0.08(+0.21%)
Aug 28, 2017	38.10	38.32	37.61	38.08	389,461	+0.10(+0.26%)
Aug 25, 2017	38.50	38.90	37.59	37.98	697,495	-0.05(-0.13%)
Aug 24, 2017	37.62	38.88	37.43	38.03	1,864,606	+1.38(+3.77%)
Aug 23, 2017	34.56	36.74	34.56	36.65	696,969	+1.69(+4.83%)
Aug 22, 2017	34.71	35.14	34.29	34.96	490,955	+0.57(+1.66%)
Aug 21, 2017	35.20	35.36	33.93	34.39	495,249	-0.72(-2.05%)
Aug 18, 2017	35.09	35.30	34.73	35.11	622,587	-0.19(-0.54%)
Aug 17, 2017	36.39	36.68	35.19	35.30	674,165	-1.54(-4.18%)
Aug 16, 2017	37.32	37.45	35.97	36.84	957,635	-0.43(-1.15%)
Aug 15, 2017	37.36	37.40	36.83	37.27	382,549	-0.01(-0.03%)
Aug 14, 2017	36.75	37.58	36.52	37.28	603,536	+1.09(+3.01%)
Aug 11, 2017	35.73	36.61	35.63	36.19	821,512	+0.18(+0.50%)
Aug 10, 2017	37.20	37.21	35.99	36.01	1,176,008	-1.57(-4.18%)
Aug 09, 2017	36.10	37.59	36.10	37.58	999,533	+1.05(+2.87%)
Aug 08, 2017	36.50	39.29	34.70	36.53	3,280,241	+1.10(+3.10%)
Aug 07, 2017	34.55	35.90	34.39	35.43	1,865,765	+0.74(+2.13%)
Aug 04, 2017	33.86	34.85	33.86	34.69	1,320,326	+0.23(+0.67%)
Aug 03, 2017	36.05	36.36	34.12	34.46	1,602,713	-1.30(-3.64%)
Aug 02, 2017	37.50	37.60	35.10	35.76	2,403,360	-3.56(-9.05%)
Aug 01, 2017	38.66	39.37	37.94	39.32	577,466	+0.92(+2.40%)
Jul 31, 2017	38.32	38.48	37.57	38.40	462,769	+0.33(+0.87%)
Jul 28, 2017	37.41	38.74	37.29	38.07	341,995	+0.31(+0.82%)
Jul 27, 2017	39.24	39.38	37.00	37.76	698,156	-1.26(-3.23%)
Jul 26, 2017	39.10	39.32	38.67	39.02	906,880	+0.25(+0.64%)
Jul 25, 2017	39.34	39.34	38.30	38.77	583,567	-0.45(-1.15%)
Jul 24, 2017	39.09	39.30	38.39	39.22	674,072	+0.23(+0.59%)
Jul 21, 2017	38.30	39.39	37.73	38.99	912,171	+0.32(+0.83%)
Jul 20, 2017		38.85	37.50	38.67	466,618	+0.82(+2.17%)
Jul 19, 2017	36.97	38.55	36.12	37.85	1,461,355	+1.23(+3.36%)
Jul 18, 2017	37.48	37.68	36.50	36.62	1,340,188	-1.07(-2.84%)
Jul 17, 2017	38.40	38.49	37.25	37.69	628,192	-0.69(-1.80%)
Jul 14, 2017	38.72	39.19	38.00	38.38	456,415	-0.10(-0.26%)
Jul 13, 2017	38.55	39.19	38.01	38.48	1,221,283	-0.04(-0.10%)
Jul 12, 2017	37.10	40.28	37.08	38.52	3,593,812	+1.62(+4.39%)
Jul 11, 2017	36.56	36.95	35.56	36.90	838,274	+0.41(+1.12%)
Jul 10, 2017	36.40	36.91	35.93	36.49	559,350	+0.10(+0.27%)
Jul 07, 2017	34.88	36.51	34.87	36.39	1,099,393	+1.81(+5.23%)
Jul 06, 2017	33.74	34.70	33.60	34.58	971,076	+0.40(+1.17%)
Jul 05, 2017	34.17	35.25	33.88	34.18	941,009	+0.31(+0.92%)
Jul 03, 2017	34.57	35.31	33.77	33.87	420,098	-0.43(-1.25%)
Jun 30, 2017	34.51	34.95	33.86	34.30	901,743	-0.06(-0.17%)
Jun 29, 2017	35.86	35.86	33.34	34.36	2,211,406	-1.61(-4.48%)
Jun 28, 2017	35.78	36.45	35.14	35.97	1,195,072	+0.39(+1.10%)
Jun 27, 2017	36.90	36.90	35.11	35.58	1,194,814	-1.54(-4.15%)
Jun 26, 2017	39.43	39.45	37.00	37.12	1,187,042	-1.85(-4.75%)
Jun 23, 2017	37.66	39.25	37.52	38.97	846,930	+1.42(+3.78%)
Jun 22, 2017	37.54	37.98	37.03	37.55	524,573	+0.03(+0.08%)
Jun 21, 2017	37.67	38.44	37.41	37.52	689,191	+0.19(+0.51%)
Jun 20, 2017	37.78	38.30	37.27	37.33	1,196,638	-0.70(-1.84%)
Jun 19, 2017	37.28	38.24	37.12	38.03	643,015	+1.41(+3.85%)
Jun 16, 2017	35.98	36.65	35.75	36.62	896,778	+0.44(+1.22%)
Jun 15, 2017	35.87	36.46	35.56	36.18	910,453	-0.53(-1.44%)
Jun 14, 2017	37.42	37.44	36.09	36.71	714,352	-0.50(-1.34%)
Jun 13, 2017	37.96	38.32	36.53	37.21	545,451	-0.08(-0.21%)
Jun 12, 2017	36.88	37.74	35.58	37.29	993,620	-0.44(-1.17%)
Jun 09, 2017	39.97	40.41	36.82	37.73	1,425,662	-1.99(-5.01%)
Jun 08, 2017	39.65	40.00	38.94	39.72	923,480	-0.10(-0.25%)
Jun 07, 2017	40.84	41.08	39.25	39.82	974,047	-0.89(-2.19%)
Jun 06, 2017	39.03	41.74	38.81	40.71	1,167,933	+1.34(+3.40%)
Jun 05, 2017	39.06	39.78	38.40	39.37	916,839	+0.13(+0.33%)
Jun 02, 2017	39.74	39.90	39.11	39.24	653,422	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.