Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
16.21
16.42
16.19
16.23
225,231
+0.07(+0.44%)
Aug 30, 2017
16.09
16.23
16.05
16.16
352,930
+0.07(+0.45%)
Aug 29, 2017
16.36
16.37
15.91
16.09
458,599
-0.31(-1.92%)
Aug 28, 2017
16.06
16.56
16.03
16.40
609,715
+0.43(+2.70%)
Aug 25, 2017
15.94
16.14
15.82
15.97
249,918
+0.07(+0.45%)
Aug 24, 2017
16.18
16.29
15.84
15.90
269,048
-0.21(-1.28%)
Aug 23, 2017
16.04
16.27
15.97
16.10
328,458
-0.04(-0.22%)
Aug 22, 2017
16.23
16.27
16.08
16.14
254,028
-0.06(-0.39%)
Aug 21, 2017
16.26
16.55
16.13
16.20
485,130
-0.08(-0.50%)
Aug 18, 2017
16.34
16.47
16.17
16.28
422,269
-0.19(-1.15%)
Aug 17, 2017
16.60
16.78
16.45
16.47
444,276
-0.14(-0.87%)
Aug 16, 2017
16.15
16.82
16.09
16.62
483,752
+0.51(+3.18%)
Aug 15, 2017
16.54
16.57
16.08
16.10
293,156
-0.44(-2.66%)
Aug 14, 2017
16.43
16.62
16.41
16.54
436,888
+0.23(+1.43%)
Aug 11, 2017
16.16
16.43
16.04
16.31
223,342
-0.03(-0.17%)
Aug 10, 2017
16.44
16.57
16.33
16.34
295,031
-0.18(-1.09%)
Aug 09, 2017
16.66
16.72
16.38
16.52
245,375
-0.26(-1.55%)
Aug 08, 2017
16.53
16.83
16.49
16.78
323,990
+0.22(+1.36%)
Aug 07, 2017
16.63
16.72
16.46
16.55
408,144
-0.12(-0.70%)
Aug 04, 2017
16.56
16.72
16.45
16.67
305,776
+0.13(+0.76%)
Aug 03, 2017
16.76
16.87
16.53
16.54
409,830
-0.21(-1.23%)
Aug 02, 2017
17.12
17.19
16.70
16.75
424,036
-0.35(-2.05%)
Aug 01, 2017
17.41
17.59
17.06
17.10
810,267
-0.31(-1.76%)
Jul 31, 2017
16.63
17.52
16.51
17.41
780,626
+0.51(+3.03%)
Jul 28, 2017
15.74
16.90
14.90
16.90
1,997,673
-0.51(-2.94%)
Jul 27, 2017
17.29
17.52
17.23
17.41
378,074
+0.10(+0.57%)
Jul 26, 2017
17.53
17.57
17.23
17.31
351,617
-0.22(-1.23%)
Jul 25, 2017
17.41
17.65
17.13
17.52
579,453
+0.16(+0.93%)
Jul 24, 2017
17.41
17.44
17.18
17.36
340,170
-0.06(-0.36%)
Jul 21, 2017
17.71
17.80
17.34
17.43
276,039
-0.18(-1.02%)
Jul 20, 2017
17.60
17.73
17.46
17.61
213,505
+0.06(+0.36%)
Jul 19, 2017
17.55
17.76
17.47
17.54
469,412
+0.00(+0.00%)
Jul 18, 2017
17.59
17.61
17.30
17.54
185,039
-0.07(-0.41%)
Jul 17, 2017
17.54
17.75
17.48
17.61
203,143
+0.05(+0.31%)
Jul 14, 2017
17.53
17.70
17.44
17.56
158,410
+0.00(+0.00%)
Jul 13, 2017
17.61
17.64
17.38
17.56
130,108
-0.06(-0.36%)
Jul 12, 2017
17.49
17.82
17.49
17.62
221,614
+0.22(+1.29%)
Jul 11, 2017
17.52
17.61
17.30
17.40
449,285
-0.12(-0.67%)
Jul 10, 2017
17.84
17.84
17.52
17.52
327,447
-0.38(-2.11%)
Jul 07, 2017
17.45
17.91
17.44
17.89
284,342
+0.49(+2.79%)
Jul 06, 2017
17.79
17.81
17.40
17.41
469,417
-0.31(-1.73%)
Jul 05, 2017
18.18
18.22
17.44
17.71
442,855
-0.47(-2.57%)
Jul 03, 2017
18.09
18.25
18.01
18.18
147,674
+0.15(+0.85%)
Jun 30, 2017
18.20
18.35
18.01
18.03
269,836
-0.15(-0.84%)
Jun 29, 2017
18.25
18.31
18.06
18.18
321,653
-0.03(-0.15%)
Jun 28, 2017
18.16
18.24
17.99
18.21
383,620
+0.15(+0.85%)
Jun 27, 2017
17.89
18.21
17.75
18.06
402,383
+0.16(+0.90%)
Jun 26, 2017
17.86
18.09
17.77
17.89
302,108
+0.09(+0.50%)
Jun 23, 2017
17.80
18.12
17.63
17.80
541,458
+0.09(+0.51%)
Jun 22, 2017
18.01
18.04
17.37
17.71
1,292,663
-0.59(-3.24%)
Jun 21, 2017
18.45
18.55
18.24
18.31
482,652
-0.10(-0.54%)
Jun 20, 2017
18.85
18.87
18.38
18.41
218,907
-0.43(-2.29%)
Jun 19, 2017
19.04
19.05
18.70
18.84
294,278
-0.04(-0.19%)
Jun 16, 2017
18.58
18.87
18.42
18.87
914,226
+0.16(+0.87%)
Jun 15, 2017
19.14
19.22
18.69
18.71
428,511
-0.57(-2.94%)
Jun 14, 2017
19.40
19.52
19.13
19.28
526,711
-0.10(-0.51%)
Jun 13, 2017
19.37
19.42
19.06
19.38
591,484
+0.04(+0.23%)
Jun 12, 2017
18.99
19.73
18.99
19.33
523,333
+0.37(+1.93%)
Jun 09, 2017
19.19
19.42
18.88
18.97
541,652
-0.44(-2.26%)
Jun 08, 2017
19.20
19.57
19.05
19.40
506,455
+0.27(+1.40%)
Jun 07, 2017
19.12
19.33
19.07
19.14
435,813
+0.04(+0.19%)
Jun 06, 2017
19.35
19.35
18.94
19.10
568,123
-0.45(-2.28%)
Jun 05, 2017
20.10
20.10
19.52
19.55
427,479
-0.53(-2.62%)
Jun 02, 2017
19.84
20.52
19.84
20.07
502,378
+0.27(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.