Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.71	65.94	65.54	65.86	1,700,556	+0.15(+0.23%)
Aug 30, 2017	65.89	65.93	65.64	65.71	907,318	-0.27(-0.40%)
Aug 29, 2017	66.26	66.36	65.93	65.97	1,371,260	-0.13(-0.20%)
Aug 28, 2017	66.16	66.24	65.84	66.11	1,055,691	+0.09(+0.13%)
Aug 25, 2017	65.99	66.32	65.88	66.02	996,309	+0.20(+0.30%)
Aug 24, 2017	65.83	66.07	65.67	65.82	1,082,332	-0.02(-0.04%)
Aug 23, 2017	65.62	65.87	65.36	65.85	1,056,789	+0.26(+0.39%)
Aug 22, 2017	65.46	65.59	65.10	65.59	1,388,310	+0.14(+0.21%)
Aug 21, 2017	65.40	65.59	65.10	65.45	1,199,538	+0.17(+0.26%)
Aug 18, 2017	64.83	65.70	64.66	65.28	2,589,994	+0.40(+0.61%)
Aug 17, 2017	65.22	65.37	64.79	64.88	1,336,812	-0.33(-0.50%)
Aug 16, 2017	64.92	65.28	64.81	65.21	1,116,566	+0.30(+0.47%)
Aug 15, 2017	64.23	65.00	64.23	64.90	1,340,683	+0.39(+0.61%)
Aug 14, 2017	64.35	64.69	64.11	64.51	2,004,418	+0.29(+0.45%)
Aug 11, 2017	64.85	64.97	63.94	64.22	1,996,261	-0.60(-0.92%)
Aug 10, 2017	64.57	64.98	64.18	64.82	1,845,906	+0.29(+0.46%)
Aug 09, 2017	64.67	65.22	64.43	64.52	3,843,076	-0.62(-0.95%)
Aug 08, 2017	64.62	65.18	64.56	65.14	1,788,177	+0.43(+0.67%)
Aug 07, 2017	64.18	64.71	64.04	64.71	1,635,152	+0.54(+0.85%)
Aug 04, 2017	63.82	64.80	63.82	64.17	1,801,538	-0.25(-0.39%)
Aug 03, 2017	63.94	64.42	63.88	64.42	2,832,352	+0.33(+0.51%)
Aug 02, 2017	63.89	64.19	63.66	64.09	2,328,567	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.