Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.19	45.73	44.66	45.36	3,932,081	+0.53(+1.17%)
Sep 28, 2017	43.85	45.20	43.60	44.83	5,429,180	+0.98(+2.24%)
Sep 27, 2017			43.28	43.85	2,457,692	+0.32(+0.74%)
Sep 26, 2017	43.89	44.29	43.51	43.53	4,665,466	-0.54(-1.21%)
Sep 25, 2017	44.10	44.46	43.41	44.06	3,156,780	-0.09(-0.20%)
Sep 22, 2017	44.08	44.54	43.46	44.15	3,314,313	-0.85(-1.88%)
Sep 21, 2017	45.83	45.97	44.73	45.00	3,798,316	-1.22(-2.63%)
Sep 20, 2017	45.71	46.65	45.27	46.21	7,508,304	+1.26(+2.81%)
Sep 19, 2017	44.00	45.18	43.65	44.95	4,989,602	+1.26(+2.87%)
Sep 18, 2017	43.59	43.87	43.45	43.69	3,314,537	+0.25(+0.58%)
Sep 15, 2017	43.55	43.87	43.04	43.44	5,593,012	-0.15(-0.33%)
Sep 14, 2017	43.28	43.78	42.57	43.59	4,574,393	-0.11(-0.25%)
Sep 13, 2017	43.40	43.85	43.16	43.69	3,466,069	-0.09(-0.20%)
Sep 12, 2017	43.38	43.98	43.13	43.78	4,961,181	+1.36(+3.21%)
Sep 11, 2017	42.08	43.29	41.96	42.42	4,293,579	+0.96(+2.32%)
Sep 08, 2017	43.17	43.17	41.10	41.46	7,500,748	-2.06(-4.74%)
Sep 07, 2017	42.96	43.68	42.85	43.52	3,419,030	+0.29(+0.68%)
Sep 06, 2017	43.20	43.30	42.13	43.23	3,515,064	+0.01(+0.02%)
Sep 05, 2017	43.86	43.90	42.52	43.22	5,368,788	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.