Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
18.95
19.25
18.40
18.50
811,953
-0.55(-2.89%)
Sep 28, 2017
18.45
19.15
18.40
19.05
706,306
+0.45(+2.42%)
Sep 27, 2017
17.70
18.68
17.45
18.60
791,952
+0.90(+5.08%)
Sep 26, 2017
17.50
17.75
17.23
17.70
516,250
+0.15(+0.85%)
Sep 25, 2017
17.05
17.65
17.05
17.55
691,290
+0.40(+2.33%)
Sep 22, 2017
16.75
17.20
16.65
17.15
510,672
+0.35(+2.08%)
Sep 21, 2017
16.85
16.95
16.65
16.80
242,748
+0.00(+0.00%)
Sep 20, 2017
16.55
16.95
16.40
16.80
518,972
+0.15(+0.90%)
Sep 19, 2017
17.05
17.05
16.50
16.65
415,235
-0.30(-1.77%)
Sep 18, 2017
17.55
17.70
16.85
16.95
529,357
-0.65(-3.69%)
Sep 15, 2017
17.45
17.75
17.25
17.60
2,259,092
+0.25(+1.44%)
Sep 14, 2017
17.45
17.52
17.05
17.35
418,898
-0.05(-0.29%)
Sep 13, 2017
17.70
17.75
17.25
17.40
473,921
-0.30(-1.69%)
Sep 12, 2017
17.25
17.75
17.15
17.70
576,239
+0.40(+2.31%)
Sep 11, 2017
17.05
17.45
17.05
17.30
642,721
+0.35(+2.06%)
Sep 08, 2017
16.50
17.05
16.43
16.95
514,625
+0.45(+2.73%)
Sep 07, 2017
16.75
16.82
16.30
16.50
591,689
-0.30(-1.79%)
Sep 06, 2017
17.05
17.20
16.65
16.80
585,612
-0.30(-1.75%)
Sep 05, 2017
16.75
17.18
16.65
17.10
510,859
+0.35(+2.09%)
Sep 01, 2017
16.80
17.05
16.65
16.75
403,752
-0.10(-0.59%)
Aug 31, 2017
16.55
17.02
16.40
16.85
630,482
+0.40(+2.43%)
Aug 30, 2017
16.25
16.50
16.05
16.45
494,615
+0.15(+0.92%)
Aug 29, 2017
16.00
16.30
15.90
16.30
440,040
+0.15(+0.93%)
Aug 28, 2017
15.95
16.20
15.95
16.15
442,764
+0.35(+2.22%)
Aug 25, 2017
15.95
16.10
15.70
15.80
341,086
-0.15(-0.94%)
Aug 24, 2017
15.85
16.00
15.65
15.95
323,713
+0.10(+0.63%)
Aug 23, 2017
15.65
16.20
15.57
15.85
325,280
+0.05(+0.32%)
Aug 22, 2017
15.40
15.85
15.40
15.80
348,232
+0.50(+3.27%)
Aug 21, 2017
15.20
15.35
14.90
15.30
295,053
+0.00(+0.00%)
Aug 18, 2017
15.30
15.55
15.15
15.30
337,723
-0.15(-0.97%)
Aug 17, 2017
16.00
16.00
15.40
15.45
483,419
-0.55(-3.44%)
Aug 16, 2017
16.20
16.32
15.95
16.00
276,157
-0.25(-1.54%)
Aug 15, 2017
16.25
16.50
16.10
16.25
380,217
+0.00(+0.00%)
Aug 14, 2017
16.05
16.27
15.85
16.25
487,668
+0.35(+2.20%)
Aug 11, 2017
16.20
16.50
15.85
15.90
746,780
-0.30(-1.85%)
Aug 10, 2017
16.60
17.02
16.20
16.20
842,161
-0.45(-2.70%)
Aug 09, 2017
16.25
16.85
16.00
16.65
827,480
+0.40(+2.46%)
Aug 08, 2017
16.25
16.85
16.15
16.25
523,405
+0.00(+0.00%)
Aug 07, 2017
16.40
16.52
16.25
16.25
397,873
-0.15(-0.91%)
Aug 04, 2017
16.20
16.80
16.00
16.40
573,993
+0.25(+1.55%)
Aug 03, 2017
15.90
16.45
15.75
16.15
637,970
+0.15(+0.94%)
Aug 02, 2017
16.25
17.00
15.60
16.00
957,572
-0.55(-3.32%)
Aug 01, 2017
16.70
16.75
16.30
16.55
752,984
+0.00(+0.00%)
Jul 31, 2017
16.70
16.30
16.55
603,130
+0.05(+0.30%)
Jul 28, 2017
16.30
16.65
16.15
16.50
321,962
+0.20(+1.23%)
Jul 27, 2017
16.75
16.75
16.30
16.30
618,444
-0.45(-2.69%)
Jul 26, 2017
16.75
16.90
16.46
16.75
281,199
+0.20(+1.21%)
Jul 25, 2017
16.80
16.95
16.52
16.55
354,114
-0.25(-1.49%)
Jul 24, 2017
16.75
16.90
16.68
16.80
313,930
+0.00(+0.00%)
Jul 21, 2017
17.35
17.35
16.65
16.80
617,268
-0.45(-2.61%)
Jul 20, 2017
17.30
16.55
17.25
412,257
+0.35(+2.07%)
Jul 19, 2017
16.80
17.10
16.70
16.90
269,609
+0.20(+1.20%)
Jul 18, 2017
16.95
17.05
16.60
16.70
275,412
-0.35(-2.05%)
Jul 17, 2017
17.00
17.40
16.95
17.05
344,208
+0.15(+0.89%)
Jul 14, 2017
17.25
17.35
16.82
16.90
401,692
-0.35(-2.03%)
Jul 13, 2017
17.00
17.30
16.75
17.25
610,298
+0.40(+2.37%)
Jul 12, 2017
16.70
16.90
16.20
16.85
1,049,950
+0.30(+1.81%)
Jul 11, 2017
16.60
16.70
16.43
16.55
460,023
-0.05(-0.30%)
Jul 10, 2017
16.70
16.75
16.45
16.60
420,210
-0.10(-0.60%)
Jul 07, 2017
16.80
17.00
16.58
16.70
370,186
-0.05(-0.30%)
Jul 06, 2017
16.90
17.10
16.65
16.75
805,899
-0.30(-1.76%)
Jul 05, 2017
17.00
17.10
16.90
17.05
846,272
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.