Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.721
4.741
4.721
4.721
17,759
-0.04(-0.84%)
Sep 28, 2017
4.785
4.785
4.729
4.761
18,717
+0.00(+0.00%)
Sep 27, 2017
4.745
4.761
4.717
4.761
17,785
+0.02(+0.34%)
Sep 26, 2017
4.745
4.809
4.745
4.745
24,054
+0.00(+0.00%)
Sep 25, 2017
4.745
4.767
4.729
4.745
16,902
+0.00(+0.00%)
Sep 22, 2017
4.729
4.761
4.705
4.745
31,627
-0.02(-0.50%)
Sep 21, 2017
4.745
4.777
4.693
4.769
37,776
+0.02(+0.51%)
Sep 20, 2017
4.733
4.777
4.688
4.745
25,654
+0.01(+0.25%)
Sep 19, 2017
4.777
4.777
4.729
4.733
23,072
-0.04(-0.76%)
Sep 18, 2017
4.777
4.793
4.721
4.769
19,995
-0.01(-0.17%)
Sep 15, 2017
4.697
4.793
4.697
4.777
51,763
+0.05(+1.02%)
Sep 14, 2017
4.729
4.753
4.689
4.729
34,752
+0.02(+0.51%)
Sep 13, 2017
4.697
4.729
4.682
4.705
73,771
-0.01(-0.17%)
Sep 12, 2017
4.705
4.745
4.682
4.713
59,523
+0.01(+0.17%)
Sep 11, 2017
4.642
4.729
4.625
4.705
51,463
+0.08(+1.70%)
Sep 08, 2017
4.634
4.642
4.595
4.626
24,813
+0.03(+0.68%)
Sep 07, 2017
4.682
4.683
4.548
4.595
101,947
-0.13(-2.83%)
Sep 06, 2017
4.729
4.739
4.674
4.729
45,569
-0.02(-0.50%)
Sep 05, 2017
4.831
4.831
4.737
4.752
41,511
-0.05(-0.98%)
Sep 01, 2017
4.784
4.847
4.768
4.800
37,561
+0.03(+0.66%)
Aug 31, 2017
4.792
4.831
4.768
4.768
27,011
-0.02(-0.49%)
Aug 30, 2017
4.729
4.800
4.729
4.792
23,060
+0.05(+1.00%)
Aug 29, 2017
4.774
4.774
4.737
4.745
30,608
-0.01(-0.17%)
Aug 28, 2017
4.760
4.792
4.729
4.752
28,409
+0.01(+0.17%)
Aug 25, 2017
4.729
4.760
4.719
4.745
7,269
+0.02(+0.50%)
Aug 24, 2017
4.721
4.776
4.682
4.721
33,561
+0.02(+0.33%)
Aug 23, 2017
4.705
4.784
4.689
4.705
26,284
-0.01(-0.17%)
Aug 22, 2017
4.697
4.744
4.682
4.713
64,368
+0.02(+0.33%)
Aug 21, 2017
4.721
4.755
4.674
4.697
67,346
-0.02(-0.50%)
Aug 18, 2017
4.705
4.737
4.689
4.721
31,333
+0.01(+0.17%)
Aug 17, 2017
4.713
4.792
4.705
4.713
38,833
-0.02(-0.50%)
Aug 16, 2017
4.839
4.857
4.682
4.737
134,017
-0.10(-2.11%)
Aug 15, 2017
4.883
4.902
4.823
4.839
35,053
-0.03(-0.65%)
Aug 14, 2017
4.855
4.894
4.831
4.870
34,719
+0.02(+0.32%)
Aug 11, 2017
4.878
4.882
4.776
4.855
49,202
-0.05(-0.96%)
Aug 10, 2017
4.870
5.028
4.863
4.902
42,236
-0.02(-0.48%)
Aug 09, 2017
4.933
5.038
4.839
4.925
81,904
-0.06(-1.26%)
Aug 08, 2017
5.114
5.114
4.886
4.988
193,018
-0.11(-2.16%)
Aug 07, 2017
5.114
5.114
5.067
5.099
37,904
-0.02(-0.31%)
Aug 04, 2017
5.036
5.114
5.036
5.114
68,985
+0.06(+1.25%)
Aug 03, 2017
5.106
5.106
5.020
5.051
27,697
-0.05(-0.93%)
Aug 02, 2017
5.114
5.114
5.020
5.099
66,612
-0.09(-1.67%)
Aug 01, 2017
5.249
5.249
5.154
5.185
13,916
-0.02(-0.30%)
Jul 31, 2017
5.295
5.303
5.201
5.201
51,933
-0.06(-1.20%)
Jul 28, 2017
5.272
5.272
5.202
5.264
17,597
+0.01(+0.15%)
Jul 27, 2017
5.249
5.272
5.169
5.256
39,678
+0.02(+0.30%)
Jul 26, 2017
5.217
5.287
5.193
5.240
36,664
+0.04(+0.76%)
Jul 25, 2017
5.177
5.283
5.106
5.201
77,733
+0.07(+1.38%)
Jul 24, 2017
5.177
5.177
5.091
5.130
56,137
-0.02(-0.31%)
Jul 21, 2017
5.177
5.177
5.083
5.146
63,243
-0.02(-0.30%)
Jul 20, 2017
5.240
5.240
5.138
5.162
32,473
+0.01(+0.15%)
Jul 19, 2017
5.075
5.248
5.043
5.154
282,427
+0.06(+1.24%)
Jul 18, 2017
5.091
5.201
5.051
5.091
62,801
+0.00(+0.00%)
Jul 17, 2017
5.091
5.122
5.028
5.091
51,074
+0.03(+0.62%)
Jul 14, 2017
5.075
5.106
5.036
5.059
24,017
+0.02(+0.31%)
Jul 13, 2017
5.075
5.240
5.028
5.043
69,638
-0.05(-0.93%)
Jul 12, 2017
5.232
5.232
5.032
5.091
83,484
-0.05(-0.92%)
Jul 11, 2017
5.201
5.248
5.043
5.138
111,342
-0.02(-0.46%)
Jul 10, 2017
5.169
5.272
5.067
5.162
121,657
-0.07(-1.35%)
Jul 07, 2017
5.201
5.327
5.122
5.232
83,380
+0.03(+0.61%)
Jul 06, 2017
5.311
5.350
5.201
5.201
9,718
-0.09(-1.64%)
Jul 05, 2017
5.303
5.342
5.193
5.287
39,681
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.