Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.860
2.860
2.835
2.860
78,611
+0.00(+0.00%)
Sep 28, 2017
2.858
2.860
2.800
2.860
205,612
-0.09(-2.98%)
Sep 27, 2017
2.969
2.970
2.900
2.948
297,979
+0.09(+3.07%)
Sep 26, 2017
2.880
2.880
2.820
2.860
793,206
+0.01(+0.35%)
Sep 25, 2017
2.950
2.950
2.840
2.850
965,407
-0.22(-7.17%)
Sep 22, 2017
3.040
3.080
3.000
3.070
251,989
-0.04(-1.25%)
Sep 21, 2017
3.150
3.150
3.100
3.109
294,733
-0.06(-1.92%)
Sep 20, 2017
3.140
3.170
3.080
3.170
1,078,612
+0.22(+7.63%)
Sep 19, 2017
2.950
2.960
2.900
2.945
233,350
+0.09(+2.99%)
Sep 18, 2017
2.800
2.930
2.800
2.860
383,859
+0.22(+8.29%)
Sep 15, 2017
2.668
2.680
2.630
2.641
59,496
+0.01(+0.51%)
Sep 14, 2017
2.645
2.690
2.600
2.628
162,979
-0.05(-1.95%)
Sep 13, 2017
2.722
2.730
2.640
2.680
122,820
-0.01(-0.37%)
Sep 12, 2017
2.610
2.710
2.610
2.690
297,149
+0.18(+7.17%)
Sep 11, 2017
2.480
2.510
2.420
2.510
97,296
+0.04(+1.62%)
Sep 08, 2017
2.490
2.500
2.450
2.470
118,516
-0.01(-0.40%)
Sep 07, 2017
2.460
2.490
2.460
2.480
50,414
+0.02(+0.81%)
Sep 06, 2017
2.410
2.470
2.410
2.460
212,729
+0.03(+1.23%)
Sep 05, 2017
2.490
2.490
2.400
2.430
186,704
-0.04(-1.62%)
Sep 01, 2017
2.458
2.460
2.450
2.470
19,913
+0.03(+1.17%)
Aug 31, 2017
2.459
2.460
2.442
2.442
72,453
-0.00(-0.13%)
Aug 30, 2017
2.395
2.460
2.395
2.445
98,454
+0.05(+2.28%)
Aug 29, 2017
2.380
2.390
2.350
2.390
53,474
+0.01(+0.31%)
Aug 28, 2017
2.400
2.420
2.380
2.382
85,178
-0.04(-1.55%)
Aug 25, 2017
2.425
2.430
2.400
2.420
12,942
+0.02(+0.83%)
Aug 24, 2017
2.430
2.440
2.400
2.400
70,137
-0.04(-1.64%)
Aug 23, 2017
2.475
2.475
2.420
2.440
142,662
-0.01(-0.40%)
Aug 22, 2017
2.380
2.470
2.380
2.450
133,906
+0.07(+2.94%)
Aug 21, 2017
2.345
2.380
2.345
2.380
105,922
-0.03(-1.15%)
Aug 18, 2017
2.410
2.410
2.400
2.408
63,173
-0.00(-0.19%)
Aug 17, 2017
2.480
2.480
2.410
2.412
131,213
-0.03(-1.14%)
Aug 16, 2017
2.465
2.490
2.440
2.440
100,476
+0.00(+0.00%)
Aug 15, 2017
2.460
2.470
2.420
2.440
46,023
-0.04(-1.61%)
Aug 14, 2017
2.400
2.480
2.400
2.480
153,752
+0.11(+4.64%)
Aug 11, 2017
2.385
2.400
2.370
2.370
152,163
-0.05(-1.94%)
Aug 10, 2017
2.480
2.480
2.416
2.417
270,051
-0.08(-3.32%)
Aug 09, 2017
2.500
2.515
2.490
2.500
132,654
-0.00(-0.09%)
Aug 08, 2017
2.460
2.520
2.460
2.502
338,363
+0.13(+5.58%)
Aug 07, 2017
2.400
2.400
2.350
2.370
108,265
+0.01(+0.22%)
Aug 04, 2017
2.320
2.400
2.320
2.365
72,829
+0.07(+2.83%)
Aug 03, 2017
2.310
2.310
2.260
2.300
39,628
-0.01(-0.43%)
Aug 02, 2017
2.320
2.360
2.310
2.310
99,594
+0.05(+2.21%)
Aug 01, 2017
2.290
2.290
2.250
2.260
94,618
-0.05(-2.16%)
Jul 31, 2017
2.340
2.340
2.310
2.310
58,059
-0.02(-0.86%)
Jul 28, 2017
2.330
2.340
2.307
2.330
42,113
-0.01(-0.53%)
Jul 27, 2017
2.350
2.350
2.330
2.342
85,230
+0.01(+0.53%)
Jul 26, 2017
2.370
2.370
2.300
2.330
78,571
-0.05(-2.10%)
Jul 25, 2017
2.400
2.410
2.380
2.380
117,741
-0.01(-0.42%)
Jul 24, 2017
2.350
2.390
2.350
2.390
188,656
+0.13(+5.75%)
Jul 21, 2017
2.290
2.300
2.250
2.260
296,564
-0.12(-5.04%)
Jul 20, 2017
2.380
2.400
2.360
2.380
60,505
+0.03(+1.28%)
Jul 19, 2017
2.388
2.388
2.320
2.350
136,180
+0.02(+0.86%)
Jul 18, 2017
2.380
2.380
2.270
2.330
311,687
-0.08(-3.32%)
Jul 17, 2017
2.422
2.430
2.390
2.410
153,099
+0.00(+0.00%)
Jul 14, 2017
2.400
2.430
2.390
2.410
204,880
-0.01(-0.41%)
Jul 13, 2017
2.400
2.420
2.400
2.420
295,559
-0.02(-0.72%)
Jul 12, 2017
2.460
2.460
2.400
2.438
309,232
+0.06(+2.42%)
Jul 11, 2017
2.381
2.420
2.320
2.380
266,992
+0.14(+6.25%)
Jul 10, 2017
2.270
2.270
2.220
2.240
233,676
-0.04(-1.75%)
Jul 07, 2017
2.272
2.280
2.240
2.280
158,986
+0.06(+2.70%)
Jul 06, 2017
2.275
2.280
2.200
2.220
336,579
-0.04(-1.77%)
Jul 05, 2017
2.279
2.280
2.220
2.260
263,038
-0.03(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.