Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.50	38.54	38.36	38.54	352,500	-0.07(-0.18%)
Jan 30, 2017	38.71	38.71	38.38	38.61	984,834	-0.19(-0.49%)
Jan 27, 2017	38.82	38.88	38.77	38.80	601,866	-0.01(-0.02%)
Jan 26, 2017	38.83	38.90	38.77	38.81	206,679	+0.00(+0.00%)
Jan 25, 2017	38.67	38.84	38.67	38.81	387,442	+0.26(+0.68%)
Jan 24, 2017	38.36	38.60	38.19	38.55	327,660	+0.24(+0.64%)
Jan 23, 2017	38.31	38.36	38.12	38.30	991,562	-0.03(-0.07%)
Jan 20, 2017	38.38	38.46	38.24	38.33	457,762	+0.07(+0.18%)
Jan 19, 2017	38.44	38.48	38.18	38.26	480,780	-0.14(-0.36%)
Jan 18, 2017	38.37	38.41	38.27	38.40	262,987	+0.10(+0.25%)
Jan 17, 2017	38.31	38.37	38.22	38.30	1,948,070	-0.10(-0.25%)
Jan 13, 2017		38.40	38.40	38.40	0	+0.13(+0.34%)
Jan 12, 2017	38.23	38.30	37.97	38.27	452,835	-0.08(-0.20%)
Jan 11, 2017	38.33	38.38	38.10	38.35	432,657	+0.03(+0.09%)
Jan 10, 2017	38.30	38.43	38.20	38.31	224,090	+0.03(+0.09%)
Jan 09, 2017	38.31	38.34	38.20	38.28	1,135,566	+0.03(+0.07%)
Jan 06, 2017	38.12	38.36	38.02	38.25	836,600	+0.20(+0.53%)
Jan 05, 2017	38.01	38.10	37.91	38.05	456,209	+0.04(+0.11%)
Jan 04, 2017	37.82	38.05	37.82	38.01	266,167	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.