Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.56	24.62	24.39	24.54	327,624	+0.04(+0.15%)
Jan 30, 2017	24.81	24.81	24.46	24.51	164,327	-0.45(-1.80%)
Jan 27, 2017	25.06	25.07	24.90	24.96	74,643	-0.23(-0.92%)
Jan 26, 2017	25.28	25.33	25.14	25.19	116,286	-0.07(-0.29%)
Jan 25, 2017	25.16	25.36	25.16	25.26	466,798	+0.12(+0.46%)
Jan 24, 2017	24.93	25.23	24.93	25.15	169,352	+0.24(+0.96%)
Jan 23, 2017	25.03	25.03	24.78	24.91	202,858	-0.17(-0.69%)
Jan 20, 2017	25.09	25.23	25.01	25.08	296,832	+0.12(+0.49%)
Jan 19, 2017	25.10	25.10	24.86	24.96	98,608	-0.19(-0.75%)
Jan 18, 2017	25.20	25.25	25.08	25.15	110,760	-0.14(-0.54%)
Jan 17, 2017	25.17	25.36	25.17	25.28	155,660	+0.08(+0.32%)
Jan 13, 2017		25.20	25.20	25.20	0	+0.00(+0.00%)
Jan 12, 2017	25.42	25.42	25.14	25.20	206,773	-0.04(-0.17%)
Jan 11, 2017	24.97	25.26	24.97	25.25	187,179	+0.31(+1.25%)
Jan 10, 2017	25.09	25.18	24.94	24.94	242,796	-0.20(-0.81%)
Jan 09, 2017	25.25	25.27	25.11	25.14	2,833,503	-0.34(-1.34%)
Jan 06, 2017	25.51	25.54	25.38	25.48	93,503	-0.07(-0.28%)
Jan 05, 2017	25.54	25.66	25.46	25.55	382,183	+0.04(+0.14%)
Jan 04, 2017	25.54	25.57	25.41	25.51	353,997	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.