Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.92	96.03	95.92	96.02	239,029	+0.10(+0.10%)
Jan 30, 2017	96.03	96.03	95.88	95.92	147,113	-0.12(-0.12%)
Jan 27, 2017	95.92	96.07	95.91	96.03	54,819	+0.05(+0.05%)
Jan 26, 2017	96.00	96.03	95.86	95.99	89,991	+0.06(+0.07%)
Jan 25, 2017	95.98	96.01	95.86	95.92	316,055	-0.08(-0.09%)
Jan 24, 2017	96.04	96.04	95.90	96.01	251,322	-0.03(-0.03%)
Jan 23, 2017	96.03	96.06	95.92	96.03	106,810	+0.05(+0.05%)
Jan 20, 2017	96.07	96.07	95.90	95.99	88,595	+0.05(+0.05%)
Jan 19, 2017	96.09	96.09	95.91	95.94	164,967	-0.11(-0.11%)
Jan 18, 2017	96.19	96.19	96.03	96.05	156,532	-0.05(-0.05%)
Jan 17, 2017	96.11	96.23	96.09	96.10	241,265	-0.04(-0.04%)
Jan 13, 2017		96.13	96.13	96.13	0	+0.05(+0.05%)
Jan 12, 2017	96.03	96.12	96.03	96.09	88,263	+0.09(+0.10%)
Jan 11, 2017	96.07	96.08	95.93	96.00	141,782	-0.03(-0.03%)
Jan 10, 2017	95.92	96.19	95.84	96.03	491,523	+0.18(+0.19%)
Jan 09, 2017	95.97	95.97	95.69	95.84	352,998	-0.02(-0.02%)
Jan 06, 2017	95.89	95.89	95.77	95.86	58,337	+0.05(+0.06%)
Jan 05, 2017	95.87	95.90	95.78	95.81	74,285	+0.10(+0.10%)
Jan 04, 2017	95.82	95.82	95.68	95.71	115,263	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.