Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.16	42.24	42.16	42.20	65,797	+0.01(+0.02%)
Jan 30, 2017	42.19	42.22	42.12	42.19	370,039	+0.06(+0.14%)
Jan 27, 2017	42.20	42.20	42.11	42.13	104,074	-0.06(-0.14%)
Jan 26, 2017	42.17	42.19	42.13	42.19	32,515	+0.04(+0.09%)
Jan 25, 2017	42.16	42.17	42.12	42.15	41,531	-0.01(-0.03%)
Jan 24, 2017	42.19	42.20	42.14	42.16	123,301	-0.03(-0.06%)
Jan 23, 2017	42.19	42.21	42.12	42.19	70,324	+0.05(+0.12%)
Jan 20, 2017	42.14	42.17	42.12	42.14	24,338	+0.01(+0.01%)
Jan 19, 2017	42.11	42.14	42.08	42.13	23,195	-0.02(-0.05%)
Jan 18, 2017	42.19	42.20	42.12	42.15	35,483	-0.04(-0.10%)
Jan 17, 2017	42.21	42.21	42.16	42.20	128,051	+0.03(+0.08%)
Jan 13, 2017		42.16	42.16	42.16	0	-0.01(-0.02%)
Jan 12, 2017	42.19	42.19	42.10	42.17	48,995	+0.03(+0.08%)
Jan 11, 2017	42.17	42.17	42.09	42.14	48,083	+0.02(+0.04%)
Jan 10, 2017	42.15	42.15	42.10	42.12	55,876	+0.03(+0.08%)
Jan 09, 2017	42.15	42.15	42.06	42.09	60,137	+0.02(+0.04%)
Jan 06, 2017	42.08	42.14	42.05	42.07	58,880	-0.03(-0.06%)
Jan 05, 2017	42.13	42.17	42.06	42.10	73,983	+0.03(+0.06%)
Jan 04, 2017	42.10	42.10	42.04	42.07	49,194	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.