Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.10	35.08	34.10	34.89	94,759	+0.55(+1.60%)
Jan 30, 2017	35.02	35.02	34.39	34.34	46,419	-0.68(-1.94%)
Jan 27, 2017	35.23	35.31	34.05	35.02	82,738	-0.03(-0.09%)
Jan 26, 2017	35.16	35.84	34.68	35.05	133,104	-0.08(-0.23%)
Jan 25, 2017	34.91	35.36	34.44	35.13	57,423	+0.23(+0.66%)
Jan 24, 2017	34.40	35.20	34.36	34.90	76,945	+0.55(+1.60%)
Jan 23, 2017	35.00	35.00	33.82	34.35	122,081	-0.63(-1.80%)
Jan 20, 2017	34.29	35.12	33.86	34.98	89,850	+0.61(+1.77%)
Jan 19, 2017	34.41	34.66	33.70	34.37	73,591	-0.23(-0.66%)
Jan 18, 2017	34.69	35.60	34.19	34.60	51,160	-0.18(-0.52%)
Jan 17, 2017	35.64	35.64	34.50	34.78	86,110	-0.68(-1.92%)
Jan 13, 2017		35.46	35.46	35.46	0	+0.14(+0.40%)
Jan 12, 2017	35.40	35.92	35.01	35.32	42,038	-0.32(-0.90%)
Jan 11, 2017	36.42	36.75	35.02	35.64	123,826	-0.69(-1.90%)
Jan 10, 2017	35.85	36.35	35.62	36.33	46,209	+0.61(+1.71%)
Jan 09, 2017	36.00	36.03	35.50	35.72	66,080	-0.10(-0.28%)
Jan 06, 2017	36.02	36.21	35.36	35.82	92,335	-0.01(-0.03%)
Jan 05, 2017	36.34	37.22	35.63	35.83	119,604	-0.56(-1.54%)
Jan 04, 2017	35.82	37.06	35.65	36.39	154,841	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.