Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2400	0.2650	0.2400	0.2650	11,333	-0.01(-1.85%)
Jan 30, 2017	0.2500	0.2700	0.2500	0.2700	139,699	+0.02(+8.00%)
Jan 27, 2017	0.2650	0.2650	0.2500	0.2500	129,000	-0.01(-3.85%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2600	76,000	-0.01(-3.70%)
Jan 25, 2017	0.2700	0.2700	0.2600	0.2700	107,100	+0.00(+0.00%)
Jan 24, 2017	0.2800	0.2800	0.2700	0.2700	65,150	-0.01(-3.57%)
Jan 23, 2017	0.2800	0.2850	0.2700	0.2800	312,694	+0.01(+3.70%)
Jan 20, 2017	0.2600	0.2800	0.2450	0.2700	242,578	+0.02(+5.88%)
Jan 19, 2017	0.2500	0.2550	0.2400	0.2550	152,573	+0.02(+6.25%)
Jan 18, 2017	0.2600	0.2600	0.2300	0.2400	326,967	-0.01(-4.00%)
Jan 17, 2017	0.2500	0.2550	0.2400	0.2500	137,418	+0.01(+2.04%)
Jan 16, 2017	0.2500	0.2500	0.2250	0.2450	138,123	+0.01(+6.52%)
Jan 13, 2017	0.2350	0.2450	0.2300	0.2300	120,370	+0.00(+0.00%)
Jan 12, 2017	0.2200	0.2350	0.2150	0.2300	958,618	+0.02(+6.98%)
Jan 11, 2017	0.2200	0.2200	0.2150	0.2150	249,323	-0.01(-2.27%)
Jan 10, 2017	0.2150	0.2200	0.2150	0.2200	104,500	+0.01(+2.33%)
Jan 09, 2017	0.2050	0.2150	0.2050	0.2150	338,407	+0.03(+16.22%)
Jan 06, 2017	0.1850	0.2000	0.1850	0.1850	43,649	-0.01(-5.13%)
Jan 05, 2017	0.1850	0.1950	0.1850	0.1950	47,500	+0.01(+5.41%)
Jan 04, 2017	0.2000	0.2000	0.1850	0.1850	52,926	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.