Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	173.39	174.65	173.18	174.12	319,704	+1.77(+1.03%)
Oct 30, 2017		173.68	171.45	172.34	697,258	-1.74(-1.00%)
Oct 27, 2017	172.94	174.21	172.34	174.09	928,258	+1.46(+0.84%)
Oct 26, 2017	172.48	173.32	172.25	172.63	505,503	+0.41(+0.24%)
Oct 25, 2017	172.79	173.06	170.87	172.22	783,126	-0.90(-0.52%)
Oct 24, 2017	173.21	173.80	172.87	173.12	557,637	+0.30(+0.17%)
Oct 23, 2017	174.01	174.15	172.60	172.82	324,353	-1.10(-0.63%)
Oct 20, 2017	174.26	174.45	173.63	173.92	386,604	+1.01(+0.58%)
Oct 19, 2017	172.20	172.93	171.34	172.92	306,267	-0.36(-0.21%)
Oct 18, 2017	173.42	173.67	172.64	173.28	283,503	+0.86(+0.50%)
Oct 17, 2017	172.74	173.53	172.15	172.42	455,187	-0.39(-0.23%)
Oct 16, 2017	173.37	174.10	172.48	172.81	477,033	-0.21(-0.12%)
Oct 13, 2017	173.71	174.05	172.86	173.02	347,139	-0.49(-0.28%)
Oct 12, 2017	173.32	173.86	172.87	173.51	492,513	-0.07(-0.04%)
Oct 11, 2017	173.71	174.05	173.24	173.58	354,188	+0.03(+0.02%)
Oct 10, 2017	173.95	174.34	172.97	173.55	820,023	+0.11(+0.06%)
Oct 09, 2017	174.62	175.00	173.13	173.44	422,787	-1.01(-0.58%)
Oct 06, 2017	173.53	174.53	173.33	174.45	437,050	+0.22(+0.13%)
Oct 05, 2017	174.70	174.70	173.85	174.23	418,992	+0.15(+0.09%)
Oct 04, 2017	174.03	174.73	173.55	174.08	592,476	-0.12(-0.07%)
Oct 03, 2017	174.17	174.25	173.08	174.19	1,604,100	+0.43(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.