Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.74	79.91	79.48	79.56	125,300	-0.01(-0.01%)
Nov 29, 2017	80.04	80.15	79.48	79.57	80,888	-0.65(-0.81%)
Nov 28, 2017	80.10	80.28	79.92	80.22	96,542	+0.34(+0.43%)
Nov 27, 2017	80.25	80.32	79.88	79.88	199,553	-0.40(-0.50%)
Nov 24, 2017	80.35	80.42	80.11	80.28	54,149	+0.62(+0.77%)
Nov 22, 2017	79.79	79.80	79.38	79.66	85,947	+0.11(+0.14%)
Nov 21, 2017	79.37	79.59	79.36	79.55	100,968	+0.66(+0.83%)
Nov 20, 2017	78.84	79.07	78.82	78.89	191,165	+0.40(+0.51%)
Nov 17, 2017	78.67	78.75	78.45	78.49	144,879	-0.31(-0.40%)
Nov 16, 2017	78.61	78.83	78.56	78.80	95,064	+0.99(+1.27%)
Nov 15, 2017	77.74	77.98	77.58	77.82	68,362	-0.52(-0.66%)
Nov 14, 2017	78.25	78.38	78.07	78.34	69,755	+0.05(+0.06%)
Nov 13, 2017	77.88	78.33	77.85	78.29	85,079	-0.20(-0.25%)
Nov 10, 2017	78.60	78.62	78.41	78.49	99,086	-0.27(-0.34%)
Nov 09, 2017	78.46	78.77	78.27	78.75	107,230	-0.57(-0.72%)
Nov 08, 2017	79.19	79.42	79.00	79.32	87,959	+0.44(+0.56%)
Nov 07, 2017	79.11	79.18	78.78	78.88	151,044	-0.36(-0.45%)
Nov 06, 2017	79.06	79.28	78.96	79.24	76,340	+0.13(+0.16%)
Nov 03, 2017	79.12	79.22	78.91	79.11	116,633	+0.01(+0.01%)
Nov 02, 2017	78.97	79.10	78.83	79.10	73,633	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.