Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.398	8.417	8.304	8.310	438,769	-0.06(-0.75%)
Nov 29, 2017	8.373	8.429	8.341	8.373	209,962	+0.01(+0.15%)
Nov 28, 2017	8.354	8.366	8.329	8.360	229,472	+0.05(+0.60%)
Nov 27, 2017	8.253	8.404	8.253	8.310	284,777	+0.10(+1.22%)
Nov 24, 2017	8.159	8.247	8.153	8.209	96,194	+0.06(+0.69%)
Nov 22, 2017	8.178	8.235	8.148	8.153	210,969	-0.01(-0.15%)
Nov 21, 2017	8.159	8.216	8.122	8.166	345,270	+0.06(+0.77%)
Nov 20, 2017	8.065	8.172	8.053	8.103	432,388	+0.08(+0.94%)
Nov 17, 2017	8.002	8.071	8.002	8.027	352,936	-0.01(-0.16%)
Nov 16, 2017	8.034	8.134	7.996	8.040	257,084	+0.01(+0.08%)
Nov 15, 2017	8.147	8.148	8.034	8.034	242,703	-0.11(-1.31%)
Nov 14, 2017	8.103	8.184	8.065	8.140	143,346	+0.06(+0.70%)
Nov 13, 2017	8.078	8.096	8.053	8.084	108,595	+0.01(+0.08%)
Nov 10, 2017	8.084	8.172	8.071	8.078	124,162	-0.01(-0.16%)
Nov 09, 2017	8.002	8.096	7.965	8.090	150,810	+0.02(+0.23%)
Nov 08, 2017	8.084	8.137	7.971	8.071	162,524	+0.04(+0.47%)
Nov 07, 2017	7.958	8.059	7.933	8.034	301,947	+0.01(+0.16%)
Nov 06, 2017	8.128	8.128	7.789	8.021	305,228	-0.18(-2.14%)
Nov 03, 2017	8.235	8.313	7.896	8.197	253,507	-0.03(-0.31%)
Nov 02, 2017	8.191	8.272	8.172	8.222	179,128	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.