Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.32	42.39	42.19	42.23	1,014,836	+0.01(+0.02%)
Nov 29, 2017	42.73	42.77	42.01	42.23	483,712	-0.49(-1.15%)
Nov 28, 2017	42.75	42.75	42.59	42.72	364,266	+0.04(+0.10%)
Nov 27, 2017	42.86	42.90	42.64	42.68	356,399	-0.24(-0.55%)
Nov 24, 2017	42.89	42.92	42.78	42.91	204,363	+0.10(+0.23%)
Nov 22, 2017	42.93	43.07	42.77	42.81	484,518	-0.05(-0.11%)
Nov 21, 2017	42.81	42.89	42.74	42.86	475,051	+0.29(+0.67%)
Nov 20, 2017	42.50	42.63	42.50	42.58	433,855	+0.11(+0.27%)
Nov 17, 2017	42.38	42.50	42.30	42.46	426,909	+0.11(+0.25%)
Nov 16, 2017	42.15	42.48	42.15	42.36	720,477	+0.29(+0.68%)
Nov 15, 2017	42.09	42.11	41.80	42.07	573,469	-0.11(-0.25%)
Nov 14, 2017	42.26	42.32	42.09	42.18	370,470	-0.15(-0.35%)
Nov 13, 2017	42.24	42.35	42.10	42.32	1,102,351	+0.02(+0.04%)
Nov 10, 2017	42.22	42.31	42.14	42.31	1,012,823	+0.02(+0.06%)
Nov 09, 2017	42.29	42.30	42.01	42.28	954,939	-0.10(-0.23%)
Nov 08, 2017	42.38	42.46	42.27	42.38	491,622	+0.02(+0.04%)
Nov 07, 2017	42.48	42.53	42.24	42.37	479,703	-0.18(-0.42%)
Nov 06, 2017	42.23	42.55	42.22	42.55	489,694	+0.34(+0.81%)
Nov 03, 2017	42.32	42.33	42.13	42.20	546,220	-0.01(-0.02%)
Nov 02, 2017	42.33	42.40	42.12	42.21	669,515	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.