Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.734	9.734	9.734	0	-0.01(-0.07%)
Dec 28, 2017	9.721	9.753	9.721	9.740	115,207	+0.02(+0.20%)
Dec 27, 2017	9.728	9.740	9.696	9.721	133,365	+0.03(+0.26%)
Dec 26, 2017	9.715	9.734	9.689	9.696	82,253	-0.04(-0.46%)
Dec 22, 2017	9.734	9.779	9.721	9.740	153,323	+0.02(+0.20%)
Dec 21, 2017	9.760	9.779	9.708	9.721	131,134	-0.04(-0.41%)
Dec 20, 2017	9.742	9.767	9.729	9.761	130,342	+0.05(+0.52%)
Dec 19, 2017	9.723	9.742	9.704	9.710	161,601	-0.01(-0.07%)
Dec 18, 2017	9.685	9.742	9.685	9.717	177,605	+0.08(+0.79%)
Dec 15, 2017	9.647	9.666	9.608	9.640	138,841	+0.03(+0.26%)
Dec 14, 2017	9.621	9.634	9.589	9.615	190,989	-0.01(-0.07%)
Dec 13, 2017	9.583	9.628	9.564	9.621	173,578	+0.03(+0.30%)
Dec 12, 2017	9.564	9.615	9.539	9.593	161,529	+0.01(+0.10%)
Dec 11, 2017	9.526	9.589	9.519	9.583	169,105	+0.05(+0.53%)
Dec 08, 2017	9.507	9.551	9.469	9.532	225,315	+0.06(+0.60%)
Dec 07, 2017	9.481	9.526	9.469	9.475	142,834	+0.00(+0.00%)
Dec 06, 2017	9.500	9.500	9.462	9.475	97,326	-0.02(-0.20%)
Dec 05, 2017	9.507	9.515	9.456	9.494	180,706	-0.03(-0.27%)
Dec 04, 2017	9.596	9.596	9.507	9.519	175,303	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.