Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.27	26.27	26.27	0	-0.07(-0.26%)
Dec 28, 2017	26.35	26.38	26.27	26.34	10,129	-0.04(-0.16%)
Dec 27, 2017	26.32	26.43	26.24	26.38	26,794	+0.19(+0.72%)
Dec 26, 2017	26.07	26.24	26.06	26.19	18,995	+0.26(+0.99%)
Dec 22, 2017	25.88	25.98	25.76	25.94	17,760	+0.09(+0.36%)
Dec 21, 2017	25.87	26.02	25.84	25.84	11,580	-0.03(-0.13%)
Dec 20, 2017	25.50	25.89	25.50	25.88	13,249	+0.48(+1.89%)
Dec 19, 2017	25.48	25.69	25.35	25.40	15,648	-0.18(-0.69%)
Dec 18, 2017	25.84	25.84	25.57	25.57	15,947	+0.24(+0.97%)
Dec 15, 2017	25.42	25.43	25.31	25.33	5,612	-0.09(-0.36%)
Dec 14, 2017	25.38	25.50	25.38	25.42	5,528	+0.16(+0.63%)
Dec 13, 2017	25.23	25.35	25.23	25.26	6,872	+0.18(+0.71%)
Dec 12, 2017	25.09	25.12	25.08	25.08	2,872	-0.01(-0.03%)
Dec 11, 2017	24.95	25.16	24.95	25.09	11,350	+0.10(+0.40%)
Dec 08, 2017	24.90	25.05	24.83	24.99	9,238	+0.22(+0.88%)
Dec 07, 2017	24.74	24.84	24.74	24.77	11,207	-0.09(-0.37%)
Dec 06, 2017	24.87	24.96	24.81	24.87	10,057	-0.11(-0.44%)
Dec 05, 2017	24.86	25.08	24.85	24.98	12,859	+0.19(+0.78%)
Dec 04, 2017	24.63	24.98	24.63	24.78	10,596	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.