Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		179.40	179.40	179.40	0	-1.44(-0.80%)
Dec 28, 2017	180.41	180.84	180.00	180.84	481,857	+0.70(+0.39%)
Dec 27, 2017	180.16	180.99	179.81	180.14	409,846	+0.01(+0.00%)
Dec 26, 2017	179.81	180.36	179.60	180.13	325,762	+0.12(+0.07%)
Dec 22, 2017	180.34	180.34	179.56	180.01	433,899	-0.25(-0.14%)
Dec 21, 2017	180.14	180.86	179.81	180.26	866,373	+0.66(+0.37%)
Dec 20, 2017	179.92	180.16	178.98	179.60	386,123	+0.45(+0.25%)
Dec 19, 2017	180.51	180.78	178.83	179.15	586,274	-0.97(-0.54%)
Dec 18, 2017	179.51	180.68	179.46	180.11	940,265	+2.17(+1.22%)
Dec 15, 2017	176.37	178.97	175.95	177.95	672,914	+2.51(+1.43%)
Dec 14, 2017	177.48	177.93	174.94	175.44	1,030,436	-1.85(-1.04%)
Dec 13, 2017	175.87	178.09	175.87	177.28	603,897	+1.57(+0.89%)
Dec 12, 2017	176.85	177.20	175.66	175.71	2,315,925	-0.89(-0.50%)
Dec 11, 2017	177.11	177.57	176.23	176.60	909,066	-0.14(-0.08%)
Dec 08, 2017	177.10	177.79	176.52	176.75	783,415	+0.33(+0.19%)
Dec 07, 2017	175.04	176.95	174.52	176.41	1,999,253	+1.92(+1.10%)
Dec 06, 2017	174.62	175.70	174.04	174.50	720,078	-0.77(-0.44%)
Dec 05, 2017	176.93	177.53	175.19	175.26	325,490	-1.28(-0.72%)
Dec 04, 2017	180.21	180.80	176.40	176.54	628,709	-1.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.