Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.20	40.20	40.04	40.10	235,309	-0.13(-0.33%)
Feb 27, 2017	40.15	40.23	40.06	40.23	207,901	+0.12(+0.30%)
Feb 24, 2017	39.90	40.13	39.87	40.11	243,402	+0.07(+0.17%)
Feb 23, 2017	40.17	40.18	39.88	40.04	357,250	-0.03(-0.09%)
Feb 22, 2017	40.04	40.08	39.98	40.07	230,839	-0.01(-0.02%)
Feb 21, 2017	40.00	40.11	39.95	40.08	252,916	+0.23(+0.57%)
Feb 17, 2017		39.86	39.86	39.86	0	+0.03(+0.09%)
Feb 16, 2017	39.86	39.86	39.66	39.82	399,385	+0.02(+0.05%)
Feb 15, 2017	39.59	39.85	39.59	39.80	235,568	+0.18(+0.45%)
Feb 14, 2017	39.49	39.62	39.37	39.62	181,123	+0.17(+0.42%)
Feb 13, 2017	39.38	39.53	39.36	39.45	376,390	+0.15(+0.38%)
Feb 10, 2017	39.24	39.34	39.21	39.31	230,721	+0.15(+0.38%)
Feb 09, 2017	39.02	39.20	38.91	39.16	446,552	+0.20(+0.51%)
Feb 08, 2017	38.83	38.97	38.80	38.96	202,961	+0.09(+0.22%)
Feb 07, 2017	38.91	38.97	38.83	38.87	349,489	+0.03(+0.09%)
Feb 06, 2017	38.82	38.84	38.74	38.84	165,211	-0.03(-0.09%)
Feb 03, 2017	38.79	38.88	38.73	38.87	192,731	+0.22(+0.56%)
Feb 02, 2017	38.57	38.71	38.50	38.65	209,709	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.