Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.242	6.377	6.151	6.196	244,643	-0.18(-2.84%)
Feb 27, 2017	6.332	6.377	6.196	6.377	123,449	+0.09(+1.44%)
Feb 24, 2017	6.242	6.377	6.196	6.287	268,206	-0.05(-0.71%)
Feb 23, 2017	6.377	6.400	6.196	6.332	157,573	-0.05(-0.71%)
Feb 22, 2017	6.468	6.603	6.332	6.377	205,917	-0.18(-2.76%)
Feb 21, 2017	6.332	6.626	6.332	6.558	417,510	+0.18(+2.84%)
Feb 17, 2017		6.377	6.377	6.377	0	-0.14(-2.08%)
Feb 16, 2017	6.739	6.739	6.468	6.513	170,897	-0.23(-3.36%)
Feb 15, 2017	6.649	7.010	6.558	6.739	694,654	+0.05(+0.68%)
Feb 14, 2017	6.513	6.739	6.423	6.694	341,464	+0.23(+3.50%)
Feb 13, 2017	6.513	6.649	6.377	6.468	174,297	-0.09(-1.38%)
Feb 10, 2017	6.468	6.649	6.423	6.558	227,914	+0.05(+0.69%)
Feb 09, 2017	6.423	6.558	6.332	6.513	314,249	+0.14(+2.13%)
Feb 08, 2017	6.061	6.377	5.970	6.377	365,086	+0.23(+3.68%)
Feb 07, 2017	6.151	6.423	6.129	6.151	342,531	-0.14(-2.16%)
Feb 06, 2017	6.513	6.513	6.083	6.287	396,768	-0.18(-2.80%)
Feb 03, 2017	6.513	6.558	6.423	6.468	304,863	-0.05(-0.69%)
Feb 02, 2017	6.468	6.558	6.423	6.513	424,495	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.