Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.94	11.01	10.76	10.87	3,785,588	-0.20(-1.80%)
Feb 27, 2017	10.86	11.08	10.76	11.07	3,017,604	+0.23(+2.09%)
Feb 24, 2017	10.69	10.88	10.58	10.85	3,250,089	+0.04(+0.34%)
Feb 23, 2017	10.98	10.98	10.66	10.81	3,087,917	-0.13(-1.16%)
Feb 22, 2017	10.97	11.07	10.85	10.94	3,603,776	-0.07(-0.66%)
Feb 21, 2017	11.14	11.20	10.96	11.01	3,350,040	-0.08(-0.74%)
Feb 17, 2017		11.09	11.09	11.09	0	-0.11(-0.97%)
Feb 16, 2017	11.31	11.37	11.06	11.20	2,260,836	-0.11(-0.96%)
Feb 15, 2017	11.29	11.37	11.20	11.31	2,529,316	+0.02(+0.16%)
Feb 14, 2017	11.24	11.36	11.14	11.29	2,238,595	+0.01(+0.08%)
Feb 13, 2017	11.34	11.43	11.27	11.28	1,777,694	+0.01(+0.08%)
Feb 10, 2017	11.28	11.40	11.18	11.27	4,162,438	+0.03(+0.24%)
Feb 09, 2017	10.93	11.30	10.88	11.24	4,856,796	+0.34(+3.08%)
Feb 08, 2017	10.77	10.91	10.51	10.91	6,171,447	+0.09(+0.84%)
Feb 07, 2017	10.95	10.95	10.78	10.82	2,058,008	-0.07(-0.67%)
Feb 06, 2017	10.85	11.00	10.79	10.89	2,106,200	-0.03(-0.25%)
Feb 03, 2017	10.92	10.95	10.79	10.92	3,487,983	+0.16(+1.52%)
Feb 02, 2017	10.69	10.85	10.63	10.76	4,016,874	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.