Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	154.13	155.06	153.69	154.42	409,742	+0.44(+0.29%)
Mar 30, 2017	153.58	154.12	153.24	153.99	402,289	+0.53(+0.34%)
Mar 29, 2017	152.66	153.71	152.47	153.46	380,691	+0.66(+0.43%)
Mar 28, 2017	151.62	152.98	151.32	152.80	396,289	+0.68(+0.45%)
Mar 27, 2017	149.66	152.45	149.37	152.12	572,036	+0.60(+0.40%)
Mar 24, 2017	151.69	152.44	150.84	151.52	262,292	+0.35(+0.23%)
Mar 23, 2017	150.69	152.10	150.11	151.17	487,853	+0.62(+0.41%)
Mar 22, 2017	150.13	150.81	149.30	150.55	770,290	+0.24(+0.16%)
Mar 21, 2017	155.35	155.35	150.24	150.32	1,016,597	-4.01(-2.60%)
Mar 20, 2017	154.67	155.26	153.86	154.32	576,332	-0.35(-0.22%)
Mar 17, 2017	154.48	155.05	153.63	154.67	1,025,060	+0.41(+0.27%)
Mar 16, 2017	154.73	154.85	153.87	154.26	356,520	+0.08(+0.05%)
Mar 15, 2017	152.38	154.57	152.12	154.19	517,125	+2.45(+1.61%)
Mar 14, 2017	152.11	152.11	150.82	151.74	458,075	-0.94(-0.61%)
Mar 13, 2017	152.05	152.97	151.93	152.67	430,579	+0.41(+0.27%)
Mar 10, 2017	152.29	152.36	151.03	152.26	1,145,080	+0.99(+0.66%)
Mar 09, 2017	151.61	152.16	150.54	151.27	436,134	-0.29(-0.19%)
Mar 08, 2017	152.57	153.03	151.49	151.56	359,077	-0.49(-0.32%)
Mar 07, 2017	152.57	153.00	151.82	152.04	1,223,162	-1.01(-0.66%)
Mar 06, 2017	153.23	153.42	152.32	153.05	866,566	-1.05(-0.68%)
Mar 03, 2017	154.22	154.85	153.30	154.10	638,251	-0.09(-0.06%)
Mar 02, 2017	155.43	155.59	154.02	154.20	1,027,693	-1.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.