Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	104.11	106.06	104.11	105.71	266,146	+1.33(+1.27%)
Mar 30, 2017	105.97	106.09	104.28	104.39	294,186	-0.90(-0.85%)
Mar 29, 2017	102.77	105.34	102.12	105.28	308,447	+2.30(+2.23%)
Mar 28, 2017	100.66	103.24	100.37	102.98	329,090	+2.71(+2.70%)
Mar 27, 2017	98.93	100.77	98.34	100.28	298,113	+0.53(+0.53%)
Mar 24, 2017	100.10	101.40	99.47	99.75	228,116	-0.20(-0.20%)
Mar 23, 2017	99.75	100.83	99.05	99.95	283,178	-0.39(-0.39%)
Mar 22, 2017	99.22	100.84	98.51	100.34	323,869	+0.13(+0.13%)
Mar 21, 2017	101.06	101.06	98.90	100.21	324,615	+0.00(+0.00%)
Mar 20, 2017	100.83	100.83	99.39	100.21	224,710	-1.13(-1.12%)
Mar 17, 2017	102.60	103.34	101.35	101.35	510,341	-0.65(-0.64%)
Mar 16, 2017	103.22	103.75	101.36	102.00	292,748	-1.20(-1.16%)
Mar 15, 2017	101.53	103.47	100.63	103.20	477,149	+2.74(+2.72%)
Mar 14, 2017	98.88	100.71	98.06	100.46	421,590	+0.56(+0.56%)
Mar 13, 2017	101.00	101.73	99.09	99.90	438,017	-0.70(-0.70%)
Mar 10, 2017	101.60	101.99	100.15	100.61	476,740	-0.61(-0.61%)
Mar 09, 2017	99.61	101.61	98.42	101.22	526,856	+1.14(+1.14%)
Mar 08, 2017	102.04	102.95	99.69	100.08	595,727	-2.42(-2.37%)
Mar 07, 2017	103.31	103.31	102.19	102.50	322,402	-0.39(-0.37%)
Mar 06, 2017	103.65	103.72	102.02	102.89	478,727	-1.62(-1.55%)
Mar 03, 2017	105.85	106.79	104.06	104.50	276,773	-0.95(-0.90%)
Mar 02, 2017	107.61	107.85	105.29	105.46	369,983	-3.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.