Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.53	83.22	81.12	82.89	1,523,292	+0.84(+1.02%)
Mar 30, 2017	82.99	83.55	81.92	82.05	1,842,985	-0.39(-0.47%)
Mar 29, 2017	80.70	82.82	80.08	82.44	2,313,489	+1.54(+1.91%)
Mar 28, 2017	79.25	81.12	78.95	80.90	3,132,982	+1.83(+2.31%)
Mar 27, 2017	78.26	79.65	77.87	79.07	1,678,115	-0.63(-0.79%)
Mar 24, 2017	79.83	80.67	79.34	79.70	1,537,493	+0.10(+0.13%)
Mar 23, 2017	80.80	81.08	79.22	79.60	2,322,945	-1.25(-1.55%)
Mar 22, 2017	81.54	82.03	80.01	80.85	1,507,292	-0.76(-0.93%)
Mar 21, 2017	82.65	83.39	81.04	81.61	1,695,038	-1.27(-1.53%)
Mar 20, 2017	82.63	83.10	81.30	82.88	1,987,340	-0.78(-0.94%)
Mar 17, 2017	83.20	84.15	82.87	83.67	2,562,605	+1.00(+1.21%)
Mar 16, 2017	83.00	83.17	81.75	82.67	2,292,490	+0.42(+0.51%)
Mar 15, 2017	79.51	82.48	79.15	82.25	2,571,541	+3.65(+4.65%)
Mar 14, 2017	79.76	80.53	77.54	78.60	2,676,693	-2.32(-2.87%)
Mar 13, 2017	80.79	81.81	80.48	80.92	1,489,440	-0.16(-0.20%)
Mar 10, 2017	81.79	82.26	80.58	81.08	2,471,798	-0.02(-0.02%)
Mar 09, 2017	79.11	81.32	78.38	81.10	1,886,405	+1.37(+1.72%)
Mar 08, 2017	83.19	83.79	79.55	79.73	2,476,860	-3.85(-4.61%)
Mar 07, 2017	83.70	85.45	83.35	83.58	2,469,727	+0.50(+0.60%)
Mar 06, 2017	82.57	83.75	82.33	83.08	1,274,860	+0.30(+0.37%)
Mar 03, 2017	83.16	84.11	82.52	82.78	963,720	-0.19(-0.23%)
Mar 02, 2017	83.47	84.87	82.85	82.97	1,393,057	-1.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.