Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.67	25.69	25.67	25.69	515,057	+0.01(+0.03%)
Mar 30, 2017	25.67	25.69	25.66	25.69	322,991	+0.01(+0.03%)
Mar 29, 2017	25.66	25.69	25.66	25.68	547,876	+0.02(+0.07%)
Mar 28, 2017	25.66	25.68	25.66	25.66	317,364	-0.01(-0.03%)
Mar 27, 2017	25.69	25.69	25.67	25.67	309,214	+0.01(+0.03%)
Mar 24, 2017	25.68	25.68	25.66	25.66	254,500	-0.01(-0.03%)
Mar 23, 2017	25.66	25.68	25.65	25.67	1,123,121	-0.01(-0.03%)
Mar 22, 2017	25.68	25.68	25.65	25.68	538,918	+0.01(+0.03%)
Mar 21, 2017	25.64	25.67	25.64	25.67	574,211	+0.03(+0.10%)
Mar 20, 2017	25.63	25.64	25.63	25.64	238,555	+0.02(+0.06%)
Mar 17, 2017	25.63	25.64	25.62	25.63	298,487	+0.01(+0.03%)
Mar 16, 2017	25.62	25.63	25.61	25.62	361,505	-0.02(-0.07%)
Mar 15, 2017	25.58	25.64	25.58	25.64	362,365	+0.05(+0.20%)
Mar 14, 2017	25.59	25.60	25.59	25.59	480,511	+0.00(+0.00%)
Mar 13, 2017	25.59	25.60	25.59	25.59	250,660	-0.02(-0.07%)
Mar 10, 2017	25.61	25.61	25.59	25.60	518,378	+0.01(+0.03%)
Mar 09, 2017	25.61	25.61	25.59	25.59	306,347	-0.02(-0.07%)
Mar 08, 2017	25.60	25.62	25.59	25.61	638,602	+0.00(+0.00%)
Mar 07, 2017	25.64	25.64	25.61	25.61	374,999	-0.03(-0.10%)
Mar 06, 2017	25.64	25.64	25.63	25.64	338,753	+0.00(+0.00%)
Mar 03, 2017	25.62	25.64	25.61	25.64	456,745	+0.02(+0.07%)
Mar 02, 2017	25.62	25.63	25.61	25.62	503,171	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.