Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.877
9.947
9.683
9.841
993,521
+0.00(+0.00%)
Apr 27, 2017
10.19
10.23
9.841
9.841
662,198
-0.46(-4.44%)
Apr 26, 2017
10.09
10.33
10.03
10.30
988,933
+0.14(+1.38%)
Apr 25, 2017
9.841
10.19
9.771
10.16
1,179,390
+0.32(+3.21%)
Apr 24, 2017
9.666
10.000
9.595
9.841
614,242
+0.35(+3.70%)
Apr 21, 2017
9.455
9.560
9.402
9.490
638,799
+0.00(+0.00%)
Apr 20, 2017
9.736
9.736
9.385
9.490
595,910
-0.14(-1.46%)
Apr 19, 2017
9.806
9.912
9.595
9.631
906,882
-0.18(-1.79%)
Apr 18, 2017
9.701
9.824
9.595
9.806
491,825
+0.07(+0.72%)
Apr 17, 2017
9.947
10.05
9.631
9.736
671,338
-0.18(-1.77%)
Apr 13, 2017
10.16
10.33
9.877
9.912
498,878
-0.35(-3.42%)
Apr 12, 2017
10.61
10.69
10.16
10.26
648,672
-0.39(-3.63%)
Apr 11, 2017
10.61
10.79
10.51
10.65
285,011
+0.04(+0.33%)
Apr 10, 2017
10.37
10.65
10.30
10.61
461,103
+0.32(+3.07%)
Apr 07, 2017
10.51
10.54
10.23
10.30
467,231
-0.21(-2.01%)
Apr 06, 2017
10.58
10.61
10.40
10.51
325,821
+0.04(+0.34%)
Apr 05, 2017
11.00
11.11
10.47
10.47
491,238
-0.46(-4.18%)
Apr 04, 2017
10.97
11.11
10.86
10.93
534,234
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.