Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.140	3.210	3.100	3.120	1,593,614	-0.02(-0.64%)
Apr 27, 2017	3.190	3.236	3.120	3.140	3,221,835	-0.02(-0.63%)
Apr 26, 2017	3.080	3.240	3.040	3.160	3,342,279	+0.10(+3.27%)
Apr 25, 2017	2.830	3.130	2.821	3.060	5,209,397	+0.25(+8.90%)
Apr 24, 2017	2.850	2.890	2.790	2.810	1,173,481	-0.01(-0.35%)
Apr 21, 2017	2.830	2.950	2.760	2.820	3,141,195	+0.06(+2.17%)
Apr 20, 2017	2.730	2.770	2.700	2.760	1,153,406	+0.04(+1.47%)
Apr 19, 2017	2.720	2.770	2.700	2.720	997,527	+0.00(+0.00%)
Apr 18, 2017	2.840	2.840	2.700	2.720	921,343	-0.11(-3.89%)
Apr 17, 2017	2.890	2.920	2.800	2.830	668,226	-0.03(-1.05%)
Apr 13, 2017	2.810	2.910	2.790	2.860	935,829	+0.05(+1.78%)
Apr 12, 2017	2.810	2.820	2.760	2.810	549,727	+0.01(+0.36%)
Apr 11, 2017	2.830	2.850	2.770	2.800	746,942	+0.00(+0.00%)
Apr 10, 2017	2.930	2.955	2.800	2.800	1,200,852	-0.13(-4.44%)
Apr 07, 2017	2.970	2.975	2.910	2.930	715,744	-0.04(-1.35%)
Apr 06, 2017	2.980	3.000	2.911	2.970	1,164,436	+0.00(+0.00%)
Apr 05, 2017	2.990	3.095	2.970	2.970	2,055,932	+0.05(+1.71%)
Apr 04, 2017	2.890	3.040	2.870	2.920	2,441,016	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.