Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.33	19.34	19.33	19.33	7,388	+0.35(+1.87%)
Apr 27, 2017	19.32	19.32	18.97	18.97	237	-0.32(-1.68%)
Apr 26, 2017	19.30	19.30	19.30	19.30	705	+0.35(+1.83%)
Apr 24, 2017				18.95	88	+0.30(+1.60%)
Apr 19, 2017		18.65	18.65	18.65	0	-0.33(-1.73%)
Apr 17, 2017				18.98	47	+0.12(+0.62%)
Apr 13, 2017	19.02	19.10	18.86	18.86	1,544	+0.03(+0.13%)
Apr 12, 2017	19.14	19.14	18.83	18.84	2,046	-0.27(-1.41%)
Apr 11, 2017	19.04	19.11	18.92	19.11	823	+0.12(+0.62%)
Apr 10, 2017	19.00	19.12	18.99	18.99	1,198	+0.18(+0.94%)
Apr 07, 2017	18.81	18.81	18.81	18.81	358	-0.07(-0.37%)
Apr 06, 2017	18.88	18.88	18.88	18.88	1,186	+0.01(+0.04%)
Apr 05, 2017	19.02	19.02	18.88	18.88	535	-0.28(-1.48%)
Apr 04, 2017	19.01	19.17	19.01	19.16	2,620	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.