Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.65	13.75	13.63	13.71	2,364,431	+0.09(+0.64%)
May 30, 2017	13.62	13.75	13.55	13.62	1,062,601	-0.03(-0.20%)
May 26, 2017	13.84	13.85	13.57	13.65	861,741	-0.16(-1.12%)
May 25, 2017	13.90	14.00	13.76	13.80	2,175,136	-0.06(-0.44%)
May 24, 2017	13.86	14.00	13.82	13.86	1,547,942	+0.01(+0.10%)
May 23, 2017	13.90	13.99	13.84	13.85	2,042,544	+0.02(+0.15%)
May 22, 2017	13.74	13.88	13.71	13.83	1,977,064	+0.09(+0.64%)
May 19, 2017	13.59	13.78	13.51	13.74	2,276,161	+0.15(+1.09%)
May 18, 2017	13.48	13.63	13.34	13.59	3,899,691	+0.15(+1.10%)
May 17, 2017	13.44	13.57	13.41	13.44	3,283,604	+0.05(+0.35%)
May 16, 2017	13.49	13.52	13.35	13.40	1,289,316	-0.09(-0.70%)
May 15, 2017	13.34	13.66	13.34	13.49	2,298,222	+0.15(+1.16%)
May 12, 2017	13.21	13.42	13.18	13.34	4,372,246	+0.16(+1.18%)
May 11, 2017	12.99	13.24	12.89	13.18	2,181,763	+0.15(+1.14%)
May 10, 2017	12.86	13.07	12.84	13.03	2,024,533	+0.18(+1.42%)
May 09, 2017	12.93	12.99	12.79	12.85	1,588,505	-0.09(-0.73%)
May 08, 2017	12.95	13.04	12.84	12.95	1,977,254	-0.04(-0.31%)
May 05, 2017	12.84	12.99	12.81	12.99	1,541,545	+0.18(+1.37%)
May 04, 2017	12.72	12.85	12.64	12.81	2,617,009	-0.01(-0.10%)
May 03, 2017	13.21	13.23	12.69	12.82	2,361,416	-0.15(-1.14%)
May 02, 2017	13.22	13.24	12.93	12.97	2,388,191	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.