Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.00	82.00	81.54	81.71	6,042	-0.04(-0.04%)
May 30, 2017	81.74	81.77	81.59	81.75	2,471	+0.06(+0.08%)
May 26, 2017	81.72	81.72	81.69	81.69	1,272	-0.04(-0.04%)
May 25, 2017	81.70	81.73	81.58	81.72	4,711	+0.12(+0.15%)
May 24, 2017	81.71	81.71	81.60	81.60	1,128	-0.03(-0.04%)
May 23, 2017	81.57	81.65	81.57	81.63	3,059	+0.00(+0.00%)
May 22, 2017	81.63	81.63	81.63	81.63	1,428	+0.03(+0.03%)
May 19, 2017	81.56	81.69	81.56	81.60	1,360	-0.12(-0.15%)
May 18, 2017	81.73	81.75	81.68	81.73	12,640	-0.12(-0.14%)
May 17, 2017	81.83	81.86	81.79	81.84	3,155	+0.20(+0.24%)
May 16, 2017	81.66	81.71	81.64	81.64	1,963	-0.00(-0.00%)
May 15, 2017	81.68	81.68	81.64	81.64	652	-0.11(-0.14%)
May 12, 2017	81.60	81.79	81.60	81.76	1,026	+0.16(+0.20%)
May 11, 2017	81.60	81.65	81.60	81.60	1,206	-0.01(-0.02%)
May 10, 2017	81.71	81.71	81.51	81.61	2,453	+0.04(+0.04%)
May 09, 2017	81.62	81.62	81.57	81.58	4,874	-0.07(-0.09%)
May 08, 2017	81.65	81.65	81.59	81.65	4,016	+0.10(+0.12%)
May 05, 2017	81.64	81.64	81.54	81.54	976	-0.04(-0.05%)
May 04, 2017	81.53	81.60	81.51	81.58	1,351	-0.04(-0.05%)
May 03, 2017	81.71	81.71	81.59	81.62	3,464	-0.04(-0.05%)
May 02, 2017	81.59	81.78	81.59	81.66	2,179	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.