Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.25	24.29	24.18	24.22	111,133	+0.06(+0.24%)
May 30, 2017	24.11	24.19	24.11	24.17	38,845	-0.04(-0.18%)
May 26, 2017	24.18	24.21	24.16	24.21	46,469	-0.06(-0.24%)
May 25, 2017	24.23	24.32	24.23	24.27	88,991	+0.02(+0.07%)
May 24, 2017	24.18	24.27	24.17	24.25	63,749	+0.01(+0.03%)
May 23, 2017	24.26	24.30	24.21	24.24	173,519	+0.02(+0.07%)
May 22, 2017	24.24	24.27	24.21	24.23	167,782	+0.03(+0.14%)
May 19, 2017	24.06	24.22	24.06	24.19	154,567	+0.27(+1.14%)
May 18, 2017	23.77	23.92	23.77	23.92	272,338	+0.05(+0.21%)
May 17, 2017	24.02	24.03	23.86	23.87	127,862	-0.30(-1.23%)
May 16, 2017	24.17	24.18	24.12	24.17	173,051	+0.16(+0.65%)
May 15, 2017	23.98	24.04	23.96	24.01	208,419	+0.12(+0.52%)
May 12, 2017	23.78	23.89	23.78	23.89	120,813	+0.10(+0.42%)
May 11, 2017	23.76	23.81	23.71	23.79	233,559	-0.04(-0.17%)
May 10, 2017	23.80	23.84	23.75	23.83	1,130,274	+0.07(+0.31%)
May 09, 2017	23.82	23.82	23.74	23.75	777,177	-0.04(-0.17%)
May 08, 2017	23.81	23.82	23.77	23.80	82,023	-0.15(-0.62%)
May 05, 2017	23.71	23.94	23.69	23.94	183,588	+0.27(+1.15%)
May 04, 2017	23.57	23.68	23.57	23.67	77,490	+0.17(+0.70%)
May 03, 2017	23.52	23.55	23.48	23.51	109,938	-0.08(-0.35%)
May 02, 2017	23.52	23.61	23.52	23.59	136,276	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.