Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.22	19.60	18.89	19.22	1,786,354	+0.12(+0.63%)
Jun 29, 2017	19.55	19.68	18.97	19.09	2,272,778	-0.34(-1.73%)
Jun 28, 2017	19.78	20.02	19.39	19.43	3,151,233	-0.22(-1.14%)
Jun 27, 2017	19.53	20.08	19.43	19.66	1,664,227	+0.25(+1.29%)
Jun 26, 2017	19.24	19.72	19.11	19.41	1,558,058	+0.19(+0.99%)
Jun 23, 2017	18.88	19.26	18.65	19.22	2,218,805	+0.44(+2.34%)
Jun 22, 2017	18.73	19.11	18.59	18.78	1,664,881	+0.22(+1.21%)
Jun 21, 2017	18.58	19.04	18.21	18.55	2,610,114	-0.09(-0.46%)
Jun 20, 2017	18.62	18.92	18.38	18.64	2,934,183	-0.65(-3.36%)
Jun 19, 2017	18.96	19.33	18.81	19.28	2,011,785	+0.45(+2.38%)
Jun 16, 2017	17.96	18.92	17.83	18.84	6,168,944	+1.00(+5.61%)
Jun 15, 2017	18.07	18.55	17.74	17.83	4,087,226	-0.27(-1.48%)
Jun 14, 2017	19.04	19.05	17.84	18.10	3,458,156	-1.04(-5.41%)
Jun 13, 2017	19.09	19.52	18.97	19.14	2,563,721	+0.08(+0.41%)
Jun 12, 2017	19.46	19.71	18.78	19.06	3,329,658	-0.27(-1.38%)
Jun 09, 2017	18.26	19.41	18.21	19.33	3,774,208	+1.00(+5.46%)
Jun 08, 2017	17.90	18.50	17.90	18.33	2,968,253	+0.42(+2.36%)
Jun 07, 2017	17.73	18.01	17.41	17.90	2,195,508	+0.00(+0.00%)
Jun 06, 2017	17.69	17.93	17.37	17.90	2,164,616	+0.15(+0.83%)
Jun 05, 2017	17.18	17.95	17.14	17.76	2,979,911	+0.50(+2.90%)
Jun 02, 2017	17.26	17.42	17.09	17.26	2,448,254	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.