Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.22	30.55	30.22	30.55	13,194	+0.11(+0.37%)
Jul 28, 2017	30.30	30.43	30.29	30.43	25,956	+0.35(+1.16%)
Jul 27, 2017	30.12	30.32	30.08	30.08	30,400	-0.22(-0.74%)
Jul 26, 2017	30.09	30.35	29.78	30.31	17,698	+0.20(+0.68%)
Jul 25, 2017	30.14	30.24	29.98	30.10	14,621	-0.07(-0.22%)
Jul 24, 2017	30.17	30.22	30.03	30.17	23,973	+0.03(+0.10%)
Jul 21, 2017	30.18	30.20	30.08	30.14	6,164	+0.09(+0.31%)
Jul 20, 2017	29.99	30.22	29.89	30.05	54,514	+0.05(+0.16%)
Jul 19, 2017	30.06	30.06	29.89	30.00	11,722	+0.08(+0.25%)
Jul 18, 2017	30.10	30.10	29.86	29.92	39,863	+0.11(+0.38%)
Jul 17, 2017	29.76	29.87	29.72	29.81	21,303	+0.06(+0.19%)
Jul 14, 2017	29.78	29.87	29.71	29.75	15,511	+0.08(+0.26%)
Jul 13, 2017	29.64	29.68	29.50	29.68	15,863	+0.14(+0.48%)
Jul 12, 2017	29.62	29.64	29.47	29.53	98,396	+0.00(+0.00%)
Jul 11, 2017	29.44	29.64	29.43	29.53	21,191	+0.07(+0.22%)
Jul 10, 2017	29.38	29.51	29.31	29.47	52,384	-0.05(-0.16%)
Jul 07, 2017	29.51	29.57	29.38	29.52	8,487	-0.01(-0.03%)
Jul 06, 2017	29.48	29.60	29.48	29.52	19,083	+0.04(+0.13%)
Jul 05, 2017	29.38	29.52	29.27	29.49	40,984	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.