Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.90	29.98	29.90	29.94	12,705	+0.07(+0.23%)
Jul 28, 2017	29.80	29.95	29.80	29.88	13,041	+0.02(+0.05%)
Jul 27, 2017	29.86	29.98	29.84	29.86	9,945	+0.01(+0.03%)
Jul 26, 2017	29.79	29.89	29.72	29.85	11,569	+0.04(+0.14%)
Jul 25, 2017	29.80	29.82	29.69	29.81	13,939	+0.25(+0.85%)
Jul 24, 2017	29.69	29.77	29.56	29.56	17,198	-0.16(-0.54%)
Jul 21, 2017	29.63	29.76	29.62	29.72	12,967	-0.02(-0.07%)
Jul 20, 2017	29.63	29.78	29.49	29.74	5,846	+0.04(+0.14%)
Jul 19, 2017	29.66	29.72	29.61	29.70	10,027	+0.10(+0.34%)
Jul 18, 2017	29.65	29.65	29.51	29.60	11,675	+0.03(+0.10%)
Jul 17, 2017	29.64	29.66	29.57	29.57	11,227	-0.06(-0.20%)
Jul 14, 2017	29.57	29.63	29.48	29.63	16,728	+0.18(+0.62%)
Jul 13, 2017	29.39	29.45	29.30	29.45	7,559	+0.14(+0.47%)
Jul 12, 2017	29.29	29.36	29.26	29.31	10,228	+0.19(+0.65%)
Jul 11, 2017	28.92	29.12	28.92	29.12	19,726	+0.02(+0.07%)
Jul 10, 2017	29.05	29.10	28.98	29.10	14,139	-0.01(-0.03%)
Jul 07, 2017	28.97	29.11	28.87	29.11	18,031	+0.20(+0.69%)
Jul 06, 2017	29.08	29.08	28.91	28.91	6,163	-0.33(-1.12%)
Jul 05, 2017	29.41	29.41	29.15	29.24	6,867	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.