Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.56	24.63	24.53	24.61	129,824	+0.07(+0.30%)
Jul 28, 2017	24.44	24.56	24.44	24.54	73,477	+0.02(+0.10%)
Jul 27, 2017	24.63	24.66	24.45	24.51	80,800	-0.09(-0.37%)
Jul 26, 2017	24.51	24.64	24.48	24.60	92,963	+0.16(+0.64%)
Jul 25, 2017	24.57	24.59	24.45	24.45	1,001,155	-0.01(-0.03%)
Jul 24, 2017	24.45	24.48	24.38	24.45	88,116	-0.05(-0.20%)
Jul 21, 2017	24.49	24.51	24.41	24.50	84,901	-0.07(-0.27%)
Jul 20, 2017	24.53	24.61	24.51	24.57	71,801	+0.09(+0.37%)
Jul 19, 2017	24.43	24.50	24.40	24.48	65,806	+0.12(+0.49%)
Jul 18, 2017	24.36	24.38	24.31	24.36	172,353	+0.05(+0.22%)
Jul 17, 2017	24.36	24.36	24.30	24.31	70,414	-0.06(-0.24%)
Jul 14, 2017	24.30	24.38	24.27	24.36	267,172	+0.16(+0.65%)
Jul 13, 2017	24.17	24.21	24.10	24.21	84,122	+0.11(+0.44%)
Jul 12, 2017	24.05	24.16	24.05	24.10	315,698	+0.17(+0.72%)
Jul 11, 2017	23.84	23.94	23.81	23.93	108,967	+0.08(+0.34%)
Jul 10, 2017	23.79	23.88	23.79	23.85	109,410	+0.02(+0.10%)
Jul 07, 2017	23.73	23.83	23.71	23.82	93,238	+0.06(+0.24%)
Jul 06, 2017	23.76	23.82	23.73	23.76	50,441	-0.13(-0.55%)
Jul 05, 2017	23.82	23.90	23.78	23.90	89,137	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.