Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.