Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.17	83.37	81.98	83.14	1,570,214	+1.37(+1.68%)
Jul 28, 2017	80.66	82.04	80.10	81.76	1,493,958	+1.05(+1.31%)
Jul 27, 2017	81.93	81.93	80.35	80.71	677,467	-1.19(-1.46%)
Jul 26, 2017	82.95	83.49	78.80	81.90	2,807,938	-0.91(-1.10%)
Jul 25, 2017	82.81	84.09	81.73	82.81	1,563,221	-1.29(-1.53%)
Jul 24, 2017	84.02	84.66	83.43	84.10	893,188	+0.08(+0.09%)
Jul 21, 2017	84.44	85.06	83.59	84.02	852,532	-0.55(-0.65%)
Jul 20, 2017	85.86	85.86	84.34	84.57	975,375	-1.28(-1.49%)
Jul 19, 2017	85.49	85.95	84.92	85.86	983,387	+0.77(+0.91%)
Jul 18, 2017	85.43	86.01	84.79	85.08	1,018,175	+0.03(+0.03%)
Jul 17, 2017	85.09	85.28	84.60	85.06	904,020	+0.15(+0.18%)
Jul 14, 2017	84.24	85.21	84.17	84.90	751,954	+0.76(+0.90%)
Jul 13, 2017	84.08	84.53	83.54	84.14	700,742	+0.01(+0.01%)
Jul 12, 2017	83.48	84.18	83.24	84.14	691,592	+1.20(+1.45%)
Jul 11, 2017	82.92	83.60	82.66	82.93	1,312,489	+0.21(+0.25%)
Jul 10, 2017	82.20	82.90	82.00	82.72	711,784	+0.01(+0.01%)
Jul 07, 2017	81.80	83.09	81.30	82.72	673,616	+0.92(+1.13%)
Jul 06, 2017		82.20	81.67	81.80	781,486	+0.13(+0.16%)
Jul 05, 2017	82.67	82.83	81.24	81.67	757,386	-1.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.