Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.71	17.76	17.35	17.53	536,914	-0.07(-0.40%)
Aug 30, 2017	17.61	17.62	17.34	17.60	338,489	+0.00(+0.00%)
Aug 29, 2017	17.62	17.68	17.32	17.60	423,973	-0.28(-1.57%)
Aug 28, 2017	17.53	18.02	17.45	17.88	381,567	+0.36(+2.05%)
Aug 25, 2017	17.88	17.96	17.52	17.52	382,659	-0.27(-1.52%)
Aug 24, 2017	17.62	17.99	17.54	17.79	461,754	+0.37(+2.12%)
Aug 23, 2017	17.20	17.64	17.13	17.42	336,623	+0.07(+0.40%)
Aug 22, 2017	17.21	17.60	17.17	17.35	721,077	+0.20(+1.17%)
Aug 21, 2017	18.06	18.06	16.96	17.15	1,097,695	-0.76(-4.24%)
Aug 18, 2017	18.42	18.46	17.75	17.91	821,133	-0.46(-2.50%)
Aug 17, 2017	18.75	18.87	18.34	18.37	638,786	-0.36(-1.92%)
Aug 16, 2017	18.93	18.93	18.67	18.73	379,919	-0.13(-0.69%)
Aug 15, 2017	19.21	19.21	18.81	18.86	651,043	-0.25(-1.31%)
Aug 14, 2017	19.20	19.40	18.86	19.11	736,946	+0.13(+0.68%)
Aug 11, 2017	18.29	19.30	18.26	18.98	1,453,852	+0.66(+3.60%)
Aug 10, 2017	20.30	20.34	18.11	18.32	3,099,299	-0.63(-3.32%)
Aug 09, 2017	18.95	19.04	18.73	18.95	825,275	-0.18(-0.94%)
Aug 08, 2017	18.88	19.57	18.75	19.13	898,588	+0.23(+1.22%)
Aug 07, 2017	18.51	19.05	18.18	18.90	518,567	+0.49(+2.66%)
Aug 04, 2017	18.79	19.11	18.24	18.41	708,117	-0.45(-2.39%)
Aug 03, 2017	18.98	19.29	18.80	18.86	369,551	-0.03(-0.16%)
Aug 02, 2017	19.33	19.45	18.65	18.89	512,675	-0.57(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.